currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PYG-TWD oraz TWD-PYG – 2026

Kursy wymiany PYG-TWD oraz TWD-PYG – 2026

Kursy wymiany PYG-TWD oraz TWD-PYG

Sprawdź poniżej kurs wymiany PYG-TWD oraz TWD-PYG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 PYG = 0,0049 TWD
1 TWD = 203,654 PYG

Jan 2026

DataPYG-TWDTWD-PYG
01 sty 2026 1 PYG = 0.0048 TWD 1 TWD = 209.3301 PYG
02 sty 2026 1 PYG = 0.0048 TWD 1 TWD = 208.8634 PYG
03 sty 2026 1 PYG = 0.0048 TWD 1 TWD = 209.0866 PYG
04 sty 2026 1 PYG = 0.0048 TWD 1 TWD = 209.0866 PYG
05 sty 2026 1 PYG = 0.0047 TWD 1 TWD = 213.8818 PYG
06 sty 2026 1 PYG = 0.0047 TWD 1 TWD = 214.4459 PYG
07 sty 2026 1 PYG = 0.0047 TWD 1 TWD = 214.8726 PYG
08 sty 2026 1 PYG = 0.0047 TWD 1 TWD = 214.0896 PYG
09 sty 2026 1 PYG = 0.0048 TWD 1 TWD = 209.7116 PYG
10 sty 2026 1 PYG = 0.0048 TWD 1 TWD = 209.4097 PYG
11 sty 2026 1 PYG = 0.0048 TWD 1 TWD = 209.5375 PYG
12 sty 2026 1 PYG = 0.0048 TWD 1 TWD = 208.9905 PYG
13 sty 2026 1 PYG = 0.0048 TWD 1 TWD = 209.412 PYG
14 sty 2026 1 PYG = 0.0047 TWD 1 TWD = 214.7578 PYG
15 sty 2026 1 PYG = 0.0047 TWD 1 TWD = 213.8748 PYG
16 sty 2026 1 PYG = 0.0046 TWD 1 TWD = 216.2735 PYG
17 sty 2026 1 PYG = 0.0046 TWD 1 TWD = 216.4026 PYG
18 sty 2026 1 PYG = 0.0046 TWD 1 TWD = 216.4026 PYG
19 sty 2026 1 PYG = 0.0047 TWD 1 TWD = 211.3326 PYG
20 sty 2026 1 PYG = 0.0047 TWD 1 TWD = 211.0971 PYG
21 sty 2026 1 PYG = 0.0047 TWD 1 TWD = 211.7844 PYG
22 sty 2026 1 PYG = 0.0047 TWD 1 TWD = 213.0614 PYG
23 sty 2026 1 PYG = 0.0047 TWD 1 TWD = 211.6713 PYG
24 sty 2026 1 PYG = 0.0047 TWD 1 TWD = 211.4226 PYG
25 sty 2026 1 PYG = 0.0047 TWD 1 TWD = 211.4226 PYG
26 sty 2026 1 PYG = 0.0047 TWD 1 TWD = 213.397 PYG
27 sty 2026 1 PYG = 0.0047 TWD 1 TWD = 212.9865 PYG
28 sty 2026 1 PYG = 0.0047 TWD 1 TWD = 214.2374 PYG
29 sty 2026 1 PYG = 0.0047 TWD 1 TWD = 213.9997 PYG
30 sty 2026 1 PYG = 0.0047 TWD 1 TWD = 212.8905 PYG
31 sty 2026 1 PYG = 0.0047 TWD 1 TWD = 213.6313 PYG

Feb 2026

DataPYG-TWDTWD-PYG
01 lut 2026 1 PYG = 0.0047 TWD 1 TWD = 213.6799 PYG
02 lut 2026 1 PYG = 0.0047 TWD 1 TWD = 210.6634 PYG
03 lut 2026 1 PYG = 0.0048 TWD 1 TWD = 209.9549 PYG
04 lut 2026 1 PYG = 0.0048 TWD 1 TWD = 209.5531 PYG
05 lut 2026 1 PYG = 0.0048 TWD 1 TWD = 208.5109 PYG
06 lut 2026 1 PYG = 0.0048 TWD 1 TWD = 208.5261 PYG
07 lut 2026 1 PYG = 0.0048 TWD 1 TWD = 208.5451 PYG
08 lut 2026 1 PYG = 0.0048 TWD 1 TWD = 208.5451 PYG
09 lut 2026 1 PYG = 0.0048 TWD 1 TWD = 208.5156 PYG
10 lut 2026 1 PYG = 0.0048 TWD 1 TWD = 208.6484 PYG
11 lut 2026 1 PYG = 0.0048 TWD 1 TWD = 210.3772 PYG
12 lut 2026 1 PYG = 0.0048 TWD 1 TWD = 209.6951 PYG
13 lut 2026 1 PYG = 0.0048 TWD 1 TWD = 208.6969 PYG
14 lut 2026 1 PYG = 0.0048 TWD 1 TWD = 208.763 PYG
15 lut 2026 1 PYG = 0.0048 TWD 1 TWD = 208.763 PYG
16 lut 2026 1 PYG = 0.0048 TWD 1 TWD = 208.2881 PYG
17 lut 2026 1 PYG = 0.0048 TWD 1 TWD = 208.2507 PYG
18 lut 2026 1 PYG = 0.0048 TWD 1 TWD = 207.7636 PYG
19 lut 2026 1 PYG = 0.0049 TWD 1 TWD = 205.5021 PYG
20 lut 2026 1 PYG = 0.0049 TWD 1 TWD = 204.6364 PYG
21 lut 2026 1 PYG = 0.0049 TWD 1 TWD = 204.5375 PYG
22 lut 2026 1 PYG = 0.0049 TWD 1 TWD = 204.5375 PYG
23 lut 2026 1 PYG = 0.0049 TWD 1 TWD = 205.2593 PYG
24 lut 2026 1 PYG = 0.0049 TWD 1 TWD = 205.4399 PYG
25 lut 2026 1 PYG = 0.0049 TWD 1 TWD = 205.5395 PYG
26 lut 2026 1 PYG = 0.0049 TWD 1 TWD = 206.1446 PYG
27 lut 2026 1 PYG = 0.0049 TWD 1 TWD = 205.1485 PYG
28 lut 2026 1 PYG = 0.0049 TWD 1 TWD = 204.8685 PYG

Mar 2026

DataPYG-TWDTWD-PYG
01 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 204.8685 PYG
02 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 204.6508 PYG
03 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 203.3284 PYG
04 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 205.5077 PYG
05 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 205.9618 PYG
06 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 205.3294 PYG
07 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 204.5367 PYG
08 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 204.5367 PYG
09 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 202.1634 PYG
10 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 204.9224 PYG
11 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 203.7794 PYG
12 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 203.7135 PYG
13 mar 2026 1 PYG = 0.005 TWD 1 TWD = 201.5084 PYG
14 mar 2026 1 PYG = 0.005 TWD 1 TWD = 200.3759 PYG
15 mar 2026 1 PYG = 0.005 TWD 1 TWD = 200.3759 PYG
16 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 203.0536 PYG
17 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 203.0958 PYG
18 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 202.5954 PYG
19 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 203.5086 PYG
20 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 204.1449 PYG
21 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 203.5258 PYG
22 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 203.5258 PYG
23 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 204.2606 PYG
24 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 204.0543 PYG
25 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 203.934 PYG
26 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 204.9504 PYG
27 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 204.5726 PYG
28 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 204.0561 PYG
29 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 203.3686 PYG
30 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 203.8692 PYG
31 mar 2026 1 PYG = 0.0049 TWD 1 TWD = 202.4221 PYG

Apr 2026

DataPYG-TWDTWD-PYG
01 kwi 2026 1 PYG = 0.0049 TWD 1 TWD = 203.1266 PYG
02 kwi 2026 1 PYG = 0.0049 TWD 1 TWD = 202.2513 PYG
03 kwi 2026 1 PYG = 0.0049 TWD 1 TWD = 202.0409 PYG
04 kwi 2026 1 PYG = 0.005 TWD 1 TWD = 201.7281 PYG
05 kwi 2026 1 PYG = 0.005 TWD 1 TWD = 201.7281 PYG
06 kwi 2026 1 PYG = 0.0049 TWD 1 TWD = 202.1738 PYG
07 kwi 2026 1 PYG = 0.0049 TWD 1 TWD = 202.8926 PYG
08 kwi 2026 1 PYG = 0.0049 TWD 1 TWD = 204.2948 PYG
09 kwi 2026 1 PYG = 0.0049 TWD 1 TWD = 202.9713 PYG
10 kwi 2026 1 PYG = 0.0049 TWD 1 TWD = 203.4878 PYG
11 kwi 2026 1 PYG = 0.0049 TWD 1 TWD = 203.4391 PYG
12 kwi 2026 1 PYG = 0.0049 TWD 1 TWD = 203.4391 PYG
13 kwi 2026 1 PYG = 0.005 TWD 1 TWD = 201.5136 PYG
14 kwi 2026 1 PYG = 0.0049 TWD 1 TWD = 202.5934 PYG
15 kwi 2026 1 PYG = 0.005 TWD 1 TWD = 201.9135 PYG
16 kwi 2026 1 PYG = 0.005 TWD 1 TWD = 201.7323 PYG
17 kwi 2026 1 PYG = 0.005 TWD 1 TWD = 201.8135 PYG
18 kwi 2026 1 PYG = 0.0049 TWD 1 TWD = 202.7164 PYG
19 kwi 2026 1 PYG = 0.0049 TWD 1 TWD = 202.7164 PYG
20 kwi 2026 1 PYG = 0.0049 TWD 1 TWD = 202.6294 PYG
21 kwi 2026 1 PYG = 0.0049 TWD 1 TWD = 202.2788 PYG
22 kwi 2026 1 PYG = 0.005 TWD 1 TWD = 199.7356 PYG
23 kwi 2026 1 PYG = 0.005 TWD 1 TWD = 200.0463 PYG
24 kwi 2026 1 PYG = 0.005 TWD 1 TWD = 201.4932 PYG
25 kwi 2026 1 PYG = 0.005 TWD 1 TWD = 201.0755 PYG
26 kwi 2026 1 PYG = 0.005 TWD 1 TWD = 201.0755 PYG
27 kwi 2026 1 PYG = 0.005 TWD 1 TWD = 200.5451 PYG
28 kwi 2026 1 PYG = 0.005 TWD 1 TWD = 198.5075 PYG
29 kwi 2026 1 PYG = 0.0051 TWD 1 TWD = 196.9873 PYG
30 kwi 2026 1 PYG = 0.0051 TWD 1 TWD = 194.7149 PYG

May 2026

DataPYG-TWDTWD-PYG
01 maj 2026 1 PYG = 0.0051 TWD 1 TWD = 194.2813 PYG
02 maj 2026 1 PYG = 0.0051 TWD 1 TWD = 194.4901 PYG
03 maj 2026 1 PYG = 0.0051 TWD 1 TWD = 194.4901 PYG
04 maj 2026 1 PYG = 0.0051 TWD 1 TWD = 196.5168 PYG
05 maj 2026 1 PYG = 0.0052 TWD 1 TWD = 191.7823 PYG
06 maj 2026 1 PYG = 0.0051 TWD 1 TWD = 194.8999 PYG
07 maj 2026 1 PYG = 0.0051 TWD 1 TWD = 194.9006 PYG
08 maj 2026 1 PYG = 0.0051 TWD 1 TWD = 194.5464 PYG
09 maj 2026 1 PYG = 0.0051 TWD 1 TWD = 194.5378 PYG
10 maj 2026 1 PYG = 0.0051 TWD 1 TWD = 194.5378 PYG
11 maj 2026 1 PYG = 0.0051 TWD 1 TWD = 195.7359 PYG
12 maj 2026 1 PYG = 0.0052 TWD 1 TWD = 193.6179 PYG
13 maj 2026 1 PYG = 0.0052 TWD 1 TWD = 193.9472 PYG
14 maj 2026 1 PYG = 0.0052 TWD 1 TWD = 193.2971 PYG
15 maj 2026 1 PYG = 0.0052 TWD 1 TWD = 193.1974 PYG
16 maj 2026 1 PYG = 0.0052 TWD 1 TWD = 193.3678 PYG
17 maj 2026 1 PYG = 0.0052 TWD 1 TWD = 193.3678 PYG
18 maj 2026 1 PYG = 0.0052 TWD 1 TWD = 192.6277 PYG
19 maj 2026 1 PYG = 0.0052 TWD 1 TWD = 193.3924 PYG
20 maj 2026 1 PYG = 0.0051 TWD 1 TWD = 194.9238 PYG
21 maj 2026 1 PYG = 0.0051 TWD 1 TWD = 195.4371 PYG
22 maj 2026 1 PYG = 0.0052 TWD 1 TWD = 193.6787 PYG
23 maj 2026 1 PYG = 0.0052 TWD 1 TWD = 193.5531 PYG
24 maj 2026 1 PYG = 0.0052 TWD 1 TWD = 193.5531 PYG
25 maj 2026 1 PYG = 0.0051 TWD 1 TWD = 197.2709 PYG
26 maj 2026 1 PYG = 0.0051 TWD 1 TWD = 195.0719 PYG
27 maj 2026 1 PYG = 0.0051 TWD 1 TWD = 195.1837 PYG
28 maj 2026 1 PYG = 0.0052 TWD 1 TWD = 192.9719 PYG
29 maj 2026 1 PYG = 0.0052 TWD 1 TWD = 191.7863 PYG
30 maj 2026 1 PYG = 0.0052 TWD 1 TWD = 191.4643 PYG
31 maj 2026 1 PYG = 0.0052 TWD 1 TWD = 191.4643 PYG

Jun 2026

DataPYG-TWDTWD-PYG
01 cze 2026 1 PYG = 0.0052 TWD 1 TWD = 192.2567 PYG
02 cze 2026 1 PYG = 0.0052 TWD 1 TWD = 192.0763 PYG

Informacje nt. kursów wymiany PYG-TWD oraz TWD-PYG

Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Paragwaj oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats