currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PYG-UYU oraz UYU-PYG – 2025

Kursy wymiany PYG-UYU oraz UYU-PYG – 2025

Kursy wymiany PYG-UYU oraz UYU-PYG

Sprawdź poniżej kurs wymiany PYG-UYU oraz UYU-PYG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 PYG = 0,0054 UYU
1 UYU = 186,577 PYG

Jan 2025

DataPYG-UYUUYU-PYG
01 sty 2025 1 PYG = 0.0056 UYU 1 UYU = 178.1811 PYG
02 sty 2025 1 PYG = 0.0057 UYU 1 UYU = 176.9484 PYG
03 sty 2025 1 PYG = 0.0056 UYU 1 UYU = 177.5559 PYG
04 sty 2025 1 PYG = 0.0056 UYU 1 UYU = 177.5551 PYG
05 sty 2025 1 PYG = 0.0056 UYU 1 UYU = 177.5551 PYG
06 sty 2025 1 PYG = 0.0056 UYU 1 UYU = 179.1382 PYG
07 sty 2025 1 PYG = 0.0056 UYU 1 UYU = 179.8253 PYG
08 sty 2025 1 PYG = 0.0056 UYU 1 UYU = 179.9514 PYG
09 sty 2025 1 PYG = 0.0055 UYU 1 UYU = 180.6991 PYG
10 sty 2025 1 PYG = 0.0056 UYU 1 UYU = 179.8468 PYG
11 sty 2025 1 PYG = 0.0056 UYU 1 UYU = 179.8355 PYG
12 sty 2025 1 PYG = 0.0056 UYU 1 UYU = 179.8355 PYG
13 sty 2025 1 PYG = 0.0056 UYU 1 UYU = 180.1734 PYG
14 sty 2025 1 PYG = 0.0056 UYU 1 UYU = 179.1972 PYG
15 sty 2025 1 PYG = 0.0056 UYU 1 UYU = 178.9494 PYG
16 sty 2025 1 PYG = 0.0056 UYU 1 UYU = 179.2274 PYG
17 sty 2025 1 PYG = 0.0056 UYU 1 UYU = 178.7712 PYG
18 sty 2025 1 PYG = 0.0056 UYU 1 UYU = 178.7712 PYG
19 sty 2025 1 PYG = 0.0056 UYU 1 UYU = 178.7712 PYG
20 sty 2025 1 PYG = 0.0056 UYU 1 UYU = 178.7712 PYG
21 sty 2025 1 PYG = 0.0055 UYU 1 UYU = 180.2918 PYG
22 sty 2025 1 PYG = 0.0055 UYU 1 UYU = 180.29 PYG
23 sty 2025 1 PYG = 0.0055 UYU 1 UYU = 180.6712 PYG
24 sty 2025 1 PYG = 0.0055 UYU 1 UYU = 181.9865 PYG
25 sty 2025 1 PYG = 0.0055 UYU 1 UYU = 181.9917 PYG
26 sty 2025 1 PYG = 0.0055 UYU 1 UYU = 181.9917 PYG
27 sty 2025 1 PYG = 0.0055 UYU 1 UYU = 181.5109 PYG
28 sty 2025 1 PYG = 0.0055 UYU 1 UYU = 182.7678 PYG
29 sty 2025 1 PYG = 0.0055 UYU 1 UYU = 181.778 PYG
30 sty 2025 1 PYG = 0.0055 UYU 1 UYU = 181.942 PYG
31 sty 2025 1 PYG = 0.0055 UYU 1 UYU = 182.2717 PYG

Feb 2025

DataPYG-UYUUYU-PYG
01 lut 2025 1 PYG = 0.0055 UYU 1 UYU = 182.2717 PYG
02 lut 2025 1 PYG = 0.0055 UYU 1 UYU = 182.2717 PYG
03 lut 2025 1 PYG = 0.0055 UYU 1 UYU = 181.9082 PYG
04 lut 2025 1 PYG = 0.0055 UYU 1 UYU = 182.5286 PYG
05 lut 2025 1 PYG = 0.0055 UYU 1 UYU = 181.0654 PYG
06 lut 2025 1 PYG = 0.0055 UYU 1 UYU = 180.8468 PYG
07 lut 2025 1 PYG = 0.0055 UYU 1 UYU = 181.333 PYG
08 lut 2025 1 PYG = 0.0055 UYU 1 UYU = 181.333 PYG
09 lut 2025 1 PYG = 0.0055 UYU 1 UYU = 181.333 PYG
10 lut 2025 1 PYG = 0.0055 UYU 1 UYU = 181.2208 PYG
11 lut 2025 1 PYG = 0.0055 UYU 1 UYU = 181.4701 PYG
12 lut 2025 1 PYG = 0.0055 UYU 1 UYU = 181.5836 PYG
13 lut 2025 1 PYG = 0.0055 UYU 1 UYU = 181.5889 PYG
14 lut 2025 1 PYG = 0.0055 UYU 1 UYU = 181.3961 PYG
15 lut 2025 1 PYG = 0.0055 UYU 1 UYU = 181.3943 PYG
16 lut 2025 1 PYG = 0.0055 UYU 1 UYU = 181.3943 PYG
17 lut 2025 1 PYG = 0.0055 UYU 1 UYU = 182.3465 PYG
18 lut 2025 1 PYG = 0.0055 UYU 1 UYU = 182.7577 PYG
19 lut 2025 1 PYG = 0.0055 UYU 1 UYU = 182.8652 PYG
20 lut 2025 1 PYG = 0.0055 UYU 1 UYU = 182.3736 PYG
21 lut 2025 1 PYG = 0.0055 UYU 1 UYU = 182.7251 PYG
22 lut 2025 1 PYG = 0.0055 UYU 1 UYU = 182.7251 PYG
23 lut 2025 1 PYG = 0.0055 UYU 1 UYU = 182.7251 PYG
24 lut 2025 1 PYG = 0.0055 UYU 1 UYU = 183.0789 PYG
25 lut 2025 1 PYG = 0.0054 UYU 1 UYU = 184.5658 PYG
26 lut 2025 1 PYG = 0.0054 UYU 1 UYU = 185.0948 PYG
27 lut 2025 1 PYG = 0.0054 UYU 1 UYU = 186.047 PYG
28 lut 2025 1 PYG = 0.0054 UYU 1 UYU = 185.917 PYG

Mar 2025

DataPYG-UYUUYU-PYG
01 mar 2025 1 PYG = 0.0054 UYU 1 UYU = 186.6818 PYG
02 mar 2025 1 PYG = 0.0053 UYU 1 UYU = 187.0508 PYG
03 mar 2025 1 PYG = 0.0054 UYU 1 UYU = 186.3393 PYG
04 mar 2025 1 PYG = 0.0054 UYU 1 UYU = 185.9856 PYG
05 mar 2025 1 PYG = 0.0054 UYU 1 UYU = 185.8409 PYG
06 mar 2025 1 PYG = 0.0054 UYU 1 UYU = 185.5701 PYG
07 mar 2025 1 PYG = 0.0054 UYU 1 UYU = 185.8317 PYG
08 mar 2025 1 PYG = 0.0054 UYU 1 UYU = 186.4477 PYG
09 mar 2025 1 PYG = 0.0054 UYU 1 UYU = 185.8317 PYG
10 mar 2025 1 PYG = 0.0053 UYU 1 UYU = 187.1183 PYG
11 mar 2025 1 PYG = 0.0054 UYU 1 UYU = 186.7026 PYG
12 mar 2025 1 PYG = 0.0053 UYU 1 UYU = 187.6518 PYG
13 mar 2025 1 PYG = 0.0054 UYU 1 UYU = 186.7798 PYG
14 mar 2025 1 PYG = 0.0053 UYU 1 UYU = 186.9477 PYG
15 mar 2025 1 PYG = 0.0054 UYU 1 UYU = 186.3049 PYG
16 mar 2025 1 PYG = 0.0053 UYU 1 UYU = 187.3086 PYG
17 mar 2025 1 PYG = 0.0054 UYU 1 UYU = 186.483 PYG
18 mar 2025 1 PYG = 0.0054 UYU 1 UYU = 186.4191 PYG
19 mar 2025 1 PYG = 0.0053 UYU 1 UYU = 188.7921 PYG
20 mar 2025 1 PYG = 0.0053 UYU 1 UYU = 188.3161 PYG
21 mar 2025 1 PYG = 0.0053 UYU 1 UYU = 188.1259 PYG
22 mar 2025 1 PYG = 0.0053 UYU 1 UYU = 189.2257 PYG
23 mar 2025 1 PYG = 0.0053 UYU 1 UYU = 189.4477 PYG
24 mar 2025 1 PYG = 0.0053 UYU 1 UYU = 189.4531 PYG
25 mar 2025 1 PYG = 0.0053 UYU 1 UYU = 188.7071 PYG
26 mar 2025 1 PYG = 0.0053 UYU 1 UYU = 189.9494 PYG
27 mar 2025 1 PYG = 0.0053 UYU 1 UYU = 190.2704 PYG
28 mar 2025 1 PYG = 0.0053 UYU 1 UYU = 190.1498 PYG
29 mar 2025 1 PYG = 0.0053 UYU 1 UYU = 189.7549 PYG
30 mar 2025 1 PYG = 0.0053 UYU 1 UYU = 189.428 PYG
31 mar 2025 1 PYG = 0.0053 UYU 1 UYU = 189.281 PYG

Apr 2025

DataPYG-UYUUYU-PYG
01 kwi 2025 1 PYG = 0.0053 UYU 1 UYU = 188.482 PYG
02 kwi 2025 1 PYG = 0.0053 UYU 1 UYU = 189.9758 PYG
03 kwi 2025 1 PYG = 0.0053 UYU 1 UYU = 188.7036 PYG
04 kwi 2025 1 PYG = 0.0053 UYU 1 UYU = 189.5079 PYG
05 kwi 2025 1 PYG = 0.0053 UYU 1 UYU = 189.5199 PYG
06 kwi 2025 1 PYG = 0.0053 UYU 1 UYU = 189.5199 PYG
07 kwi 2025 1 PYG = 0.0053 UYU 1 UYU = 190.0589 PYG
08 kwi 2025 1 PYG = 0.0053 UYU 1 UYU = 188.521 PYG
09 kwi 2025 1 PYG = 0.0054 UYU 1 UYU = 186.6596 PYG
10 kwi 2025 1 PYG = 0.0054 UYU 1 UYU = 186.506 PYG
11 kwi 2025 1 PYG = 0.0054 UYU 1 UYU = 184.7581 PYG
12 kwi 2025 1 PYG = 0.0054 UYU 1 UYU = 184.4246 PYG
13 kwi 2025 1 PYG = 0.0054 UYU 1 UYU = 186.6302 PYG
14 kwi 2025 1 PYG = 0.0053 UYU 1 UYU = 187.2092 PYG
15 kwi 2025 1 PYG = 0.0053 UYU 1 UYU = 187.3107 PYG
16 kwi 2025 1 PYG = 0.0053 UYU 1 UYU = 188.7403 PYG
17 kwi 2025 1 PYG = 0.0052 UYU 1 UYU = 190.869 PYG
18 kwi 2025 1 PYG = 0.0052 UYU 1 UYU = 190.869 PYG
19 kwi 2025 1 PYG = 0.0052 UYU 1 UYU = 190.869 PYG
20 kwi 2025 1 PYG = 0.0052 UYU 1 UYU = 190.869 PYG
21 kwi 2025 1 PYG = 0.0052 UYU 1 UYU = 190.869 PYG
22 kwi 2025 1 PYG = 0.0053 UYU 1 UYU = 189.5898 PYG
23 kwi 2025 1 PYG = 0.0053 UYU 1 UYU = 189.7425 PYG
24 kwi 2025 1 PYG = 0.0052 UYU 1 UYU = 190.8234 PYG
25 kwi 2025 1 PYG = 0.0052 UYU 1 UYU = 191.6035 PYG
26 kwi 2025 1 PYG = 0.0052 UYU 1 UYU = 191.6035 PYG
27 kwi 2025 1 PYG = 0.0052 UYU 1 UYU = 191.6035 PYG
28 kwi 2025 1 PYG = 0.0053 UYU 1 UYU = 190.1879 PYG
29 kwi 2025 1 PYG = 0.0053 UYU 1 UYU = 190.1916 PYG
30 kwi 2025 1 PYG = 0.0053 UYU 1 UYU = 190.3485 PYG

May 2025

DataPYG-UYUUYU-PYG
01 maj 2025 1 PYG = 0.0053 UYU 1 UYU = 190.3384 PYG
02 maj 2025 1 PYG = 0.0052 UYU 1 UYU = 190.6625 PYG
03 maj 2025 1 PYG = 0.0052 UYU 1 UYU = 190.6625 PYG
04 maj 2025 1 PYG = 0.0052 UYU 1 UYU = 190.6625 PYG
05 maj 2025 1 PYG = 0.0053 UYU 1 UYU = 190.4642 PYG
06 maj 2025 1 PYG = 0.0052 UYU 1 UYU = 190.8617 PYG
07 maj 2025 1 PYG = 0.0052 UYU 1 UYU = 190.8804 PYG
08 maj 2025 1 PYG = 0.0052 UYU 1 UYU = 191.2475 PYG
09 maj 2025 1 PYG = 0.0052 UYU 1 UYU = 191.2572 PYG
10 maj 2025 1 PYG = 0.0052 UYU 1 UYU = 191.2572 PYG
11 maj 2025 1 PYG = 0.0052 UYU 1 UYU = 191.1867 PYG
12 maj 2025 1 PYG = 0.0052 UYU 1 UYU = 191.1699 PYG
13 maj 2025 1 PYG = 0.0052 UYU 1 UYU = 191.2057 PYG
14 maj 2025 1 PYG = 0.0052 UYU 1 UYU = 191.1125 PYG
15 maj 2025 1 PYG = 0.0052 UYU 1 UYU = 191.6331 PYG
16 maj 2025 1 PYG = 0.0052 UYU 1 UYU = 191.8893 PYG
17 maj 2025 1 PYG = 0.0052 UYU 1 UYU = 191.8884 PYG
18 maj 2025 1 PYG = 0.0052 UYU 1 UYU = 191.8884 PYG
19 maj 2025 1 PYG = 0.0052 UYU 1 UYU = 191.4772 PYG
20 maj 2025 1 PYG = 0.0052 UYU 1 UYU = 190.6389 PYG
21 maj 2025 1 PYG = 0.0052 UYU 1 UYU = 191.7569 PYG
22 maj 2025 1 PYG = 0.0052 UYU 1 UYU = 191.7394 PYG
23 maj 2025 1 PYG = 0.0052 UYU 1 UYU = 192.0484 PYG
24 maj 2025 1 PYG = 0.0052 UYU 1 UYU = 192.0467 PYG
25 maj 2025 1 PYG = 0.0052 UYU 1 UYU = 192.0467 PYG
26 maj 2025 1 PYG = 0.0052 UYU 1 UYU = 191.7704 PYG
27 maj 2025 1 PYG = 0.0052 UYU 1 UYU = 191.9932 PYG
28 maj 2025 1 PYG = 0.0052 UYU 1 UYU = 192.1614 PYG
29 maj 2025 1 PYG = 0.0052 UYU 1 UYU = 192.2464 PYG
30 maj 2025 1 PYG = 0.0052 UYU 1 UYU = 191.8728 PYG
31 maj 2025 1 PYG = 0.0052 UYU 1 UYU = 191.8728 PYG

Jun 2025

DataPYG-UYUUYU-PYG
01 cze 2025 1 PYG = 0.0052 UYU 1 UYU = 191.6116 PYG
02 cze 2025 1 PYG = 0.0052 UYU 1 UYU = 192.345 PYG
03 cze 2025 1 PYG = 0.0052 UYU 1 UYU = 191.6532 PYG
04 cze 2025 1 PYG = 0.0052 UYU 1 UYU = 191.6342 PYG
05 cze 2025 1 PYG = 0.0052 UYU 1 UYU = 191.8822 PYG
06 cze 2025 1 PYG = 0.0052 UYU 1 UYU = 192.1003 PYG
07 cze 2025 1 PYG = 0.0052 UYU 1 UYU = 192.1003 PYG
08 cze 2025 1 PYG = 0.0052 UYU 1 UYU = 192.1003 PYG
09 cze 2025 1 PYG = 0.0052 UYU 1 UYU = 192.0953 PYG
10 cze 2025 1 PYG = 0.0052 UYU 1 UYU = 191.9933 PYG
11 cze 2025 1 PYG = 0.0052 UYU 1 UYU = 192.5908 PYG
12 cze 2025 1 PYG = 0.0052 UYU 1 UYU = 193.1315 PYG
13 cze 2025 1 PYG = 0.0052 UYU 1 UYU = 194.0803 PYG

Informacje nt. kursów wymiany PYG-UYU oraz UYU-PYG

Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Peso Urugwajskie (UYU) to waluta używana w Urugwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Paragwaj oraz Urugwaj, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats