> Kursy wymiany PYG-VUV oraz VUV-PYG – 2026

Kursy wymiany PYG-VUV oraz VUV-PYG – 2026

Kursy wymiany PYG-VUV oraz VUV-PYG

Sprawdź poniżej kurs wymiany PYG-VUV oraz VUV-PYG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PYG = 0,0185 VUV

1 VUV = 54,0361 PYG

1 rok 2 lata 3 lata

PYG na VUVVUV na PYG

Jan 2026

Data	PYG-VUV	VUV-PYG
01 sty 2026	1 PYG = 0.0184 VUV	1 VUV = 54.3894 PYG
02 sty 2026	1 PYG = 0.0185 VUV	1 VUV = 54.1547 PYG
03 sty 2026	1 PYG = 0.0185 VUV	1 VUV = 54.1878 PYG
04 sty 2026	1 PYG = 0.0184 VUV	1 VUV = 54.3939 PYG
05 sty 2026	1 PYG = 0.0179 VUV	1 VUV = 55.8743 PYG
06 sty 2026	1 PYG = 0.018 VUV	1 VUV = 55.6941 PYG
07 sty 2026	1 PYG = 0.0179 VUV	1 VUV = 55.9384 PYG
08 sty 2026	1 PYG = 0.0178 VUV	1 VUV = 56.0394 PYG
09 sty 2026	1 PYG = 0.0183 VUV	1 VUV = 54.7599 PYG
10 sty 2026	1 PYG = 0.0183 VUV	1 VUV = 54.7084 PYG
11 sty 2026	1 PYG = 0.0182 VUV	1 VUV = 55.0322 PYG
12 sty 2026	1 PYG = 0.0182 VUV	1 VUV = 54.9866 PYG
13 sty 2026	1 PYG = 0.0183 VUV	1 VUV = 54.6416 PYG
14 sty 2026	1 PYG = 0.0178 VUV	1 VUV = 56.1198 PYG
15 sty 2026	1 PYG = 0.0179 VUV	1 VUV = 55.73 PYG
16 sty 2026	1 PYG = 0.0177 VUV	1 VUV = 56.4546 PYG
17 sty 2026	1 PYG = 0.0177 VUV	1 VUV = 56.4805 PYG
18 sty 2026	1 PYG = 0.0176 VUV	1 VUV = 56.8352 PYG
19 sty 2026	1 PYG = 0.0181 VUV	1 VUV = 55.3818 PYG
20 sty 2026	1 PYG = 0.0181 VUV	1 VUV = 55.0972 PYG
21 sty 2026	1 PYG = 0.0181 VUV	1 VUV = 55.3936 PYG
22 sty 2026	1 PYG = 0.0179 VUV	1 VUV = 55.909 PYG
23 sty 2026	1 PYG = 0.018 VUV	1 VUV = 55.6869 PYG
24 sty 2026	1 PYG = 0.0181 VUV	1 VUV = 55.3943 PYG
25 sty 2026	1 PYG = 0.018 VUV	1 VUV = 55.5268 PYG
26 sty 2026	1 PYG = 0.0178 VUV	1 VUV = 56.1173 PYG
27 sty 2026	1 PYG = 0.0179 VUV	1 VUV = 55.9028 PYG
28 sty 2026	1 PYG = 0.0178 VUV	1 VUV = 56.0871 PYG
29 sty 2026	1 PYG = 0.0178 VUV	1 VUV = 56.194 PYG
30 sty 2026	1 PYG = 0.0179 VUV	1 VUV = 56.0115 PYG
31 sty 2026	1 PYG = 0.0177 VUV	1 VUV = 56.4777 PYG

Feb 2026

Data	PYG-VUV	VUV-PYG
01 lut 2026	1 PYG = 0.0176 VUV	1 VUV = 56.838 PYG
02 lut 2026	1 PYG = 0.0179 VUV	1 VUV = 55.8602 PYG
03 lut 2026	1 PYG = 0.018 VUV	1 VUV = 55.4744 PYG
04 lut 2026	1 PYG = 0.0181 VUV	1 VUV = 55.3304 PYG
05 lut 2026	1 PYG = 0.0181 VUV	1 VUV = 55.1884 PYG
06 lut 2026	1 PYG = 0.0182 VUV	1 VUV = 55.0677 PYG
07 lut 2026	1 PYG = 0.0182 VUV	1 VUV = 55.0745 PYG
08 lut 2026	1 PYG = 0.0181 VUV	1 VUV = 55.2766 PYG
09 lut 2026	1 PYG = 0.0182 VUV	1 VUV = 55.0599 PYG
10 lut 2026	1 PYG = 0.0182 VUV	1 VUV = 54.9241 PYG
11 lut 2026	1 PYG = 0.0181 VUV	1 VUV = 55.3352 PYG
12 lut 2026	1 PYG = 0.0181 VUV	1 VUV = 55.1769 PYG
13 lut 2026	1 PYG = 0.0182 VUV	1 VUV = 54.9669 PYG
14 lut 2026	1 PYG = 0.0181 VUV	1 VUV = 55.2453 PYG
15 lut 2026	1 PYG = 0.0182 VUV	1 VUV = 55.0311 PYG
16 lut 2026	1 PYG = 0.0182 VUV	1 VUV = 54.9047 PYG
17 lut 2026	1 PYG = 0.0182 VUV	1 VUV = 54.8874 PYG
18 lut 2026	1 PYG = 0.0182 VUV	1 VUV = 54.9282 PYG
19 lut 2026	1 PYG = 0.0183 VUV	1 VUV = 54.7227 PYG
20 lut 2026	1 PYG = 0.0184 VUV	1 VUV = 54.3248 PYG
21 lut 2026	1 PYG = 0.0184 VUV	1 VUV = 54.4467 PYG
22 lut 2026	1 PYG = 0.0184 VUV	1 VUV = 54.4841 PYG
23 lut 2026	1 PYG = 0.0183 VUV	1 VUV = 54.5205 PYG
24 lut 2026	1 PYG = 0.0183 VUV	1 VUV = 54.562 PYG
25 lut 2026	1 PYG = 0.0184 VUV	1 VUV = 54.3848 PYG
26 lut 2026	1 PYG = 0.0185 VUV	1 VUV = 54.129 PYG
27 lut 2026	1 PYG = 0.0185 VUV	1 VUV = 54.1406 PYG
28 lut 2026	1 PYG = 0.0185 VUV	1 VUV = 54.0858 PYG

Mar 2026

Data	PYG-VUV	VUV-PYG
01 mar 2026	1 PYG = 0.0185 VUV	1 VUV = 54.022 PYG
02 mar 2026	1 PYG = 0.0184 VUV	1 VUV = 54.3133 PYG
03 mar 2026	1 PYG = 0.0184 VUV	1 VUV = 54.2986 PYG
04 mar 2026	1 PYG = 0.0183 VUV	1 VUV = 54.6358 PYG
05 mar 2026	1 PYG = 0.0182 VUV	1 VUV = 54.8144 PYG
06 mar 2026	1 PYG = 0.0182 VUV	1 VUV = 54.8522 PYG
07 mar 2026	1 PYG = 0.0183 VUV	1 VUV = 54.7079 PYG
08 mar 2026	1 PYG = 0.0182 VUV	1 VUV = 54.8766 PYG
09 mar 2026	1 PYG = 0.0185 VUV	1 VUV = 53.9107 PYG
10 mar 2026	1 PYG = 0.0184 VUV	1 VUV = 54.3937 PYG
11 mar 2026	1 PYG = 0.0184 VUV	1 VUV = 54.2629 PYG
12 mar 2026	1 PYG = 0.0185 VUV	1 VUV = 54.1922 PYG
13 mar 2026	1 PYG = 0.0184 VUV	1 VUV = 54.2549 PYG
14 mar 2026	1 PYG = 0.0185 VUV	1 VUV = 53.9452 PYG
15 mar 2026	1 PYG = 0.0183 VUV	1 VUV = 54.5526 PYG
16 mar 2026	1 PYG = 0.0184 VUV	1 VUV = 54.274 PYG
17 mar 2026	1 PYG = 0.0185 VUV	1 VUV = 54.1608 PYG
18 mar 2026	1 PYG = 0.0185 VUV	1 VUV = 54.1215 PYG
19 mar 2026	1 PYG = 0.0184 VUV	1 VUV = 54.4415 PYG
20 mar 2026	1 PYG = 0.0182 VUV	1 VUV = 54.8552 PYG
21 mar 2026	1 PYG = 0.0183 VUV	1 VUV = 54.6306 PYG
22 mar 2026	1 PYG = 0.0182 VUV	1 VUV = 54.8616 PYG
23 mar 2026	1 PYG = 0.0183 VUV	1 VUV = 54.7275 PYG
24 mar 2026	1 PYG = 0.0183 VUV	1 VUV = 54.634 PYG
25 mar 2026	1 PYG = 0.0184 VUV	1 VUV = 54.4749 PYG
26 mar 2026	1 PYG = 0.0182 VUV	1 VUV = 54.9504 PYG
27 mar 2026	1 PYG = 0.0183 VUV	1 VUV = 54.6238 PYG
28 mar 2026	1 PYG = 0.0183 VUV	1 VUV = 54.6013 PYG
29 mar 2026	1 PYG = 0.0183 VUV	1 VUV = 54.5864 PYG
30 mar 2026	1 PYG = 0.0183 VUV	1 VUV = 54.6021 PYG
31 mar 2026	1 PYG = 0.0186 VUV	1 VUV = 53.8018 PYG

Apr 2026

Data	PYG-VUV	VUV-PYG
01 kwi 2026	1 PYG = 0.0185 VUV	1 VUV = 54.0014 PYG
02 kwi 2026	1 PYG = 0.0186 VUV	1 VUV = 53.8539 PYG
03 kwi 2026	1 PYG = 0.0185 VUV	1 VUV = 54.0783 PYG
04 kwi 2026	1 PYG = 0.0185 VUV	1 VUV = 54.0801 PYG
05 kwi 2026	1 PYG = 0.0184 VUV	1 VUV = 54.2364 PYG
06 kwi 2026	1 PYG = 0.0185 VUV	1 VUV = 54.0989 PYG
07 kwi 2026	1 PYG = 0.0184 VUV	1 VUV = 54.3877 PYG
08 kwi 2026	1 PYG = 0.0184 VUV	1 VUV = 54.2835 PYG
09 kwi 2026	1 PYG = 0.0185 VUV	1 VUV = 54.0108 PYG
10 kwi 2026	1 PYG = 0.0184 VUV	1 VUV = 54.2311 PYG
11 kwi 2026	1 PYG = 0.0185 VUV	1 VUV = 54.0213 PYG
12 kwi 2026	1 PYG = 0.0183 VUV	1 VUV = 54.7612 PYG
13 kwi 2026	1 PYG = 0.0186 VUV	1 VUV = 53.7125 PYG
14 kwi 2026	1 PYG = 0.0187 VUV	1 VUV = 53.6023 PYG
15 kwi 2026	1 PYG = 0.0186 VUV	1 VUV = 53.7016 PYG
16 kwi 2026	1 PYG = 0.0186 VUV	1 VUV = 53.7782 PYG
17 kwi 2026	1 PYG = 0.0186 VUV	1 VUV = 53.8735 PYG
18 kwi 2026	1 PYG = 0.0184 VUV	1 VUV = 54.3225 PYG
19 kwi 2026	1 PYG = 0.0183 VUV	1 VUV = 54.5479 PYG
20 kwi 2026	1 PYG = 0.0183 VUV	1 VUV = 54.5145 PYG
21 kwi 2026	1 PYG = 0.0186 VUV	1 VUV = 53.8616 PYG
22 kwi 2026	1 PYG = 0.0187 VUV	1 VUV = 53.3576 PYG
23 kwi 2026	1 PYG = 0.0187 VUV	1 VUV = 53.4765 PYG
24 kwi 2026	1 PYG = 0.0186 VUV	1 VUV = 53.8025 PYG
25 kwi 2026	1 PYG = 0.0187 VUV	1 VUV = 53.5817 PYG
26 kwi 2026	1 PYG = 0.0186 VUV	1 VUV = 53.8502 PYG
27 kwi 2026	1 PYG = 0.0188 VUV	1 VUV = 53.3248 PYG
28 kwi 2026	1 PYG = 0.0189 VUV	1 VUV = 53.0103 PYG
29 kwi 2026	1 PYG = 0.019 VUV	1 VUV = 52.5758 PYG
30 kwi 2026	1 PYG = 0.0193 VUV	1 VUV = 51.9097 PYG

May 2026

Data	PYG-VUV	VUV-PYG
01 maj 2026	1 PYG = 0.0193 VUV	1 VUV = 51.7786 PYG
02 maj 2026	1 PYG = 0.0193 VUV	1 VUV = 51.7418 PYG
03 maj 2026	1 PYG = 0.0191 VUV	1 VUV = 52.2869 PYG
04 maj 2026	1 PYG = 0.0191 VUV	1 VUV = 52.351 PYG
05 maj 2026	1 PYG = 0.0196 VUV	1 VUV = 51.1419 PYG
06 maj 2026	1 PYG = 0.0193 VUV	1 VUV = 51.7707 PYG
07 maj 2026	1 PYG = 0.0193 VUV	1 VUV = 51.8445 PYG
08 maj 2026	1 PYG = 0.0193 VUV	1 VUV = 51.7486 PYG
09 maj 2026	1 PYG = 0.0194 VUV	1 VUV = 51.4285 PYG
10 maj 2026	1 PYG = 0.0192 VUV	1 VUV = 51.9526 PYG
11 maj 2026	1 PYG = 0.0193 VUV	1 VUV = 51.82 PYG
12 maj 2026	1 PYG = 0.0194 VUV	1 VUV = 51.5882 PYG
13 maj 2026	1 PYG = 0.0193 VUV	1 VUV = 51.8343 PYG
14 maj 2026	1 PYG = 0.0194 VUV	1 VUV = 51.6173 PYG
15 maj 2026	1 PYG = 0.0193 VUV	1 VUV = 51.6996 PYG
16 maj 2026	1 PYG = 0.0193 VUV	1 VUV = 51.6951 PYG
17 maj 2026	1 PYG = 0.0192 VUV	1 VUV = 51.9824 PYG
18 maj 2026	1 PYG = 0.0194 VUV	1 VUV = 51.4586 PYG
19 maj 2026	1 PYG = 0.0193 VUV	1 VUV = 51.7834 PYG
20 maj 2026	1 PYG = 0.0192 VUV	1 VUV = 52.1118 PYG
21 maj 2026	1 PYG = 0.0193 VUV	1 VUV = 51.8617 PYG
22 maj 2026	1 PYG = 0.0195 VUV	1 VUV = 51.2674 PYG
23 maj 2026	1 PYG = 0.0195 VUV	1 VUV = 51.2385 PYG
24 maj 2026	1 PYG = 0.0193 VUV	1 VUV = 51.8347 PYG
25 maj 2026	1 PYG = 0.0192 VUV	1 VUV = 52.1678 PYG
26 maj 2026	1 PYG = 0.0194 VUV	1 VUV = 51.6626 PYG
27 maj 2026	1 PYG = 0.0193 VUV	1 VUV = 51.7349 PYG
28 maj 2026	1 PYG = 0.0196 VUV	1 VUV = 51.1245 PYG
29 maj 2026	1 PYG = 0.0197 VUV	1 VUV = 50.8058 PYG
30 maj 2026	1 PYG = 0.0196 VUV	1 VUV = 50.9683 PYG
31 maj 2026	1 PYG = 0.0195 VUV	1 VUV = 51.3116 PYG

Jun 2026

Data	PYG-VUV	VUV-PYG
01 cze 2026	1 PYG = 0.0197 VUV	1 VUV = 50.8138 PYG
02 cze 2026	1 PYG = 0.0197 VUV	1 VUV = 50.8138 PYG

Informacje nt. kursów wymiany PYG-VUV oraz VUV-PYG

Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Paragwaj oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości