currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PYG-XAF oraz XAF-PYG – 2025

Kursy wymiany PYG-XAF oraz XAF-PYG – 2025

Kursy wymiany PYG-XAF oraz XAF-PYG

Sprawdź poniżej kurs wymiany PYG-XAF oraz XAF-PYG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 PYG = 0,0761 XAF
1 XAF = 13,144 PYG

Jan 2025

DataPYG-XAFXAF-PYG
01 sty 2025 1 PYG = 0.0803 XAF 1 XAF = 12.449 PYG
02 sty 2025 1 PYG = 0.0814 XAF 1 XAF = 12.2873 PYG
03 sty 2025 1 PYG = 0.0814 XAF 1 XAF = 12.2888 PYG
04 sty 2025 1 PYG = 0.0814 XAF 1 XAF = 12.2889 PYG
05 sty 2025 1 PYG = 0.0814 XAF 1 XAF = 12.2889 PYG
06 sty 2025 1 PYG = 0.08 XAF 1 XAF = 12.4993 PYG
07 sty 2025 1 PYG = 0.0796 XAF 1 XAF = 12.5558 PYG
08 sty 2025 1 PYG = 0.0805 XAF 1 XAF = 12.4255 PYG
09 sty 2025 1 PYG = 0.0807 XAF 1 XAF = 12.3879 PYG
10 sty 2025 1 PYG = 0.0811 XAF 1 XAF = 12.3316 PYG
11 sty 2025 1 PYG = 0.0811 XAF 1 XAF = 12.3316 PYG
12 sty 2025 1 PYG = 0.0811 XAF 1 XAF = 12.3316 PYG
13 sty 2025 1 PYG = 0.0817 XAF 1 XAF = 12.2367 PYG
14 sty 2025 1 PYG = 0.0812 XAF 1 XAF = 12.3175 PYG
15 sty 2025 1 PYG = 0.0807 XAF 1 XAF = 12.391 PYG
16 sty 2025 1 PYG = 0.0809 XAF 1 XAF = 12.3636 PYG
17 sty 2025 1 PYG = 0.0808 XAF 1 XAF = 12.3761 PYG
18 sty 2025 1 PYG = 0.0808 XAF 1 XAF = 12.3758 PYG
19 sty 2025 1 PYG = 0.0808 XAF 1 XAF = 12.3758 PYG
20 sty 2025 1 PYG = 0.0808 XAF 1 XAF = 12.3758 PYG
21 sty 2025 1 PYG = 0.0799 XAF 1 XAF = 12.5115 PYG
22 sty 2025 1 PYG = 0.0799 XAF 1 XAF = 12.5113 PYG
23 sty 2025 1 PYG = 0.0797 XAF 1 XAF = 12.5403 PYG
24 sty 2025 1 PYG = 0.0791 XAF 1 XAF = 12.6485 PYG
25 sty 2025 1 PYG = 0.0791 XAF 1 XAF = 12.6487 PYG
26 sty 2025 1 PYG = 0.0791 XAF 1 XAF = 12.6487 PYG
27 sty 2025 1 PYG = 0.0788 XAF 1 XAF = 12.6869 PYG
28 sty 2025 1 PYG = 0.0796 XAF 1 XAF = 12.5633 PYG
29 sty 2025 1 PYG = 0.0798 XAF 1 XAF = 12.5312 PYG
30 sty 2025 1 PYG = 0.08 XAF 1 XAF = 12.5068 PYG
31 sty 2025 1 PYG = 0.0801 XAF 1 XAF = 12.4766 PYG

Feb 2025

DataPYG-XAFXAF-PYG
01 lut 2025 1 PYG = 0.0801 XAF 1 XAF = 12.4766 PYG
02 lut 2025 1 PYG = 0.0802 XAF 1 XAF = 12.4764 PYG
03 lut 2025 1 PYG = 0.0811 XAF 1 XAF = 12.3239 PYG
04 lut 2025 1 PYG = 0.0807 XAF 1 XAF = 12.3909 PYG
05 lut 2025 1 PYG = 0.0799 XAF 1 XAF = 12.5101 PYG
06 lut 2025 1 PYG = 0.0804 XAF 1 XAF = 12.4368 PYG
07 lut 2025 1 PYG = 0.0801 XAF 1 XAF = 12.4835 PYG
08 lut 2025 1 PYG = 0.0801 XAF 1 XAF = 12.4841 PYG
09 lut 2025 1 PYG = 0.0801 XAF 1 XAF = 12.4841 PYG
10 lut 2025 1 PYG = 0.0806 XAF 1 XAF = 12.4016 PYG
11 lut 2025 1 PYG = 0.0806 XAF 1 XAF = 12.4048 PYG
12 lut 2025 1 PYG = 0.0803 XAF 1 XAF = 12.4459 PYG
13 lut 2025 1 PYG = 0.0803 XAF 1 XAF = 12.4456 PYG
14 lut 2025 1 PYG = 0.0795 XAF 1 XAF = 12.5737 PYG
15 lut 2025 1 PYG = 0.0795 XAF 1 XAF = 12.574 PYG
16 lut 2025 1 PYG = 0.0795 XAF 1 XAF = 12.574 PYG
17 lut 2025 1 PYG = 0.0792 XAF 1 XAF = 12.6289 PYG
18 lut 2025 1 PYG = 0.0793 XAF 1 XAF = 12.6051 PYG
19 lut 2025 1 PYG = 0.0796 XAF 1 XAF = 12.5649 PYG
20 lut 2025 1 PYG = 0.08 XAF 1 XAF = 12.5057 PYG
21 lut 2025 1 PYG = 0.0794 XAF 1 XAF = 12.5942 PYG
22 lut 2025 1 PYG = 0.0794 XAF 1 XAF = 12.5938 PYG
23 lut 2025 1 PYG = 0.0794 XAF 1 XAF = 12.5938 PYG
24 lut 2025 1 PYG = 0.0793 XAF 1 XAF = 12.6042 PYG
25 lut 2025 1 PYG = 0.079 XAF 1 XAF = 12.6505 PYG
26 lut 2025 1 PYG = 0.079 XAF 1 XAF = 12.6523 PYG
27 lut 2025 1 PYG = 0.079 XAF 1 XAF = 12.6639 PYG
28 lut 2025 1 PYG = 0.0798 XAF 1 XAF = 12.5341 PYG

Mar 2025

DataPYG-XAFXAF-PYG
01 mar 2025 1 PYG = 0.0796 XAF 1 XAF = 12.5652 PYG
02 mar 2025 1 PYG = 0.0796 XAF 1 XAF = 12.5626 PYG
03 mar 2025 1 PYG = 0.0798 XAF 1 XAF = 12.5364 PYG
04 mar 2025 1 PYG = 0.0785 XAF 1 XAF = 12.7361 PYG
05 mar 2025 1 PYG = 0.0776 XAF 1 XAF = 12.8911 PYG
06 mar 2025 1 PYG = 0.0768 XAF 1 XAF = 13.0165 PYG
07 mar 2025 1 PYG = 0.0764 XAF 1 XAF = 13.0969 PYG
08 mar 2025 1 PYG = 0.0764 XAF 1 XAF = 13.0858 PYG
09 mar 2025 1 PYG = 0.0764 XAF 1 XAF = 13.0969 PYG
10 mar 2025 1 PYG = 0.0763 XAF 1 XAF = 13.1131 PYG
11 mar 2025 1 PYG = 0.0764 XAF 1 XAF = 13.0857 PYG
12 mar 2025 1 PYG = 0.0759 XAF 1 XAF = 13.1798 PYG
13 mar 2025 1 PYG = 0.0762 XAF 1 XAF = 13.1151 PYG
14 mar 2025 1 PYG = 0.0762 XAF 1 XAF = 13.1292 PYG
15 mar 2025 1 PYG = 0.0758 XAF 1 XAF = 13.1899 PYG
16 mar 2025 1 PYG = 0.0754 XAF 1 XAF = 13.2598 PYG
17 mar 2025 1 PYG = 0.0757 XAF 1 XAF = 13.2082 PYG
18 mar 2025 1 PYG = 0.0756 XAF 1 XAF = 13.2329 PYG
19 mar 2025 1 PYG = 0.0755 XAF 1 XAF = 13.2407 PYG
20 mar 2025 1 PYG = 0.0758 XAF 1 XAF = 13.1994 PYG
21 mar 2025 1 PYG = 0.0761 XAF 1 XAF = 13.145 PYG
22 mar 2025 1 PYG = 0.0756 XAF 1 XAF = 13.2265 PYG
23 mar 2025 1 PYG = 0.0756 XAF 1 XAF = 13.2196 PYG
24 mar 2025 1 PYG = 0.0758 XAF 1 XAF = 13.1929 PYG
25 mar 2025 1 PYG = 0.0762 XAF 1 XAF = 13.1207 PYG
26 mar 2025 1 PYG = 0.0759 XAF 1 XAF = 13.167 PYG
27 mar 2025 1 PYG = 0.0759 XAF 1 XAF = 13.1748 PYG
28 mar 2025 1 PYG = 0.076 XAF 1 XAF = 13.1545 PYG
29 mar 2025 1 PYG = 0.0757 XAF 1 XAF = 13.2021 PYG
30 mar 2025 1 PYG = 0.0757 XAF 1 XAF = 13.2187 PYG
31 mar 2025 1 PYG = 0.076 XAF 1 XAF = 13.164 PYG

Apr 2025

DataPYG-XAFXAF-PYG
01 kwi 2025 1 PYG = 0.0763 XAF 1 XAF = 13.1106 PYG
02 kwi 2025 1 PYG = 0.0759 XAF 1 XAF = 13.1746 PYG
03 kwi 2025 1 PYG = 0.0757 XAF 1 XAF = 13.2084 PYG
04 kwi 2025 1 PYG = 0.0742 XAF 1 XAF = 13.4817 PYG
05 kwi 2025 1 PYG = 0.0742 XAF 1 XAF = 13.4811 PYG
06 kwi 2025 1 PYG = 0.0742 XAF 1 XAF = 13.4811 PYG
07 kwi 2025 1 PYG = 0.0748 XAF 1 XAF = 13.3742 PYG
08 kwi 2025 1 PYG = 0.0749 XAF 1 XAF = 13.3507 PYG
09 kwi 2025 1 PYG = 0.0743 XAF 1 XAF = 13.4633 PYG
10 kwi 2025 1 PYG = 0.0742 XAF 1 XAF = 13.4844 PYG
11 kwi 2025 1 PYG = 0.0731 XAF 1 XAF = 13.6777 PYG
12 kwi 2025 1 PYG = 0.0723 XAF 1 XAF = 13.8271 PYG
13 kwi 2025 1 PYG = 0.072 XAF 1 XAF = 13.8803 PYG
14 kwi 2025 1 PYG = 0.0721 XAF 1 XAF = 13.8778 PYG
15 kwi 2025 1 PYG = 0.0724 XAF 1 XAF = 13.8211 PYG
16 kwi 2025 1 PYG = 0.0727 XAF 1 XAF = 13.7583 PYG
17 kwi 2025 1 PYG = 0.0721 XAF 1 XAF = 13.8619 PYG
18 kwi 2025 1 PYG = 0.0721 XAF 1 XAF = 13.8619 PYG
19 kwi 2025 1 PYG = 0.0721 XAF 1 XAF = 13.8619 PYG
20 kwi 2025 1 PYG = 0.0721 XAF 1 XAF = 13.8619 PYG
21 kwi 2025 1 PYG = 0.0721 XAF 1 XAF = 13.8619 PYG
22 kwi 2025 1 PYG = 0.0713 XAF 1 XAF = 14.0215 PYG
23 kwi 2025 1 PYG = 0.0719 XAF 1 XAF = 13.9048 PYG
24 kwi 2025 1 PYG = 0.072 XAF 1 XAF = 13.8851 PYG
25 kwi 2025 1 PYG = 0.0722 XAF 1 XAF = 13.8476 PYG
26 kwi 2025 1 PYG = 0.0722 XAF 1 XAF = 13.8476 PYG
27 kwi 2025 1 PYG = 0.0722 XAF 1 XAF = 13.8476 PYG
28 kwi 2025 1 PYG = 0.0722 XAF 1 XAF = 13.8564 PYG
29 kwi 2025 1 PYG = 0.072 XAF 1 XAF = 13.8912 PYG
30 kwi 2025 1 PYG = 0.0721 XAF 1 XAF = 13.873 PYG

May 2025

DataPYG-XAFXAF-PYG
01 maj 2025 1 PYG = 0.0721 XAF 1 XAF = 13.873 PYG
02 maj 2025 1 PYG = 0.0724 XAF 1 XAF = 13.8209 PYG
03 maj 2025 1 PYG = 0.0724 XAF 1 XAF = 13.821 PYG
04 maj 2025 1 PYG = 0.0724 XAF 1 XAF = 13.821 PYG
05 maj 2025 1 PYG = 0.0723 XAF 1 XAF = 13.8241 PYG
06 maj 2025 1 PYG = 0.0723 XAF 1 XAF = 13.8235 PYG
07 maj 2025 1 PYG = 0.0722 XAF 1 XAF = 13.8474 PYG
08 maj 2025 1 PYG = 0.0727 XAF 1 XAF = 13.7466 PYG
09 maj 2025 1 PYG = 0.073 XAF 1 XAF = 13.7068 PYG
10 maj 2025 1 PYG = 0.073 XAF 1 XAF = 13.7068 PYG
11 maj 2025 1 PYG = 0.073 XAF 1 XAF = 13.7067 PYG
12 maj 2025 1 PYG = 0.0741 XAF 1 XAF = 13.4959 PYG
13 maj 2025 1 PYG = 0.074 XAF 1 XAF = 13.5196 PYG
14 maj 2025 1 PYG = 0.0732 XAF 1 XAF = 13.6699 PYG
15 maj 2025 1 PYG = 0.0734 XAF 1 XAF = 13.6314 PYG
16 maj 2025 1 PYG = 0.0734 XAF 1 XAF = 13.632 PYG
17 maj 2025 1 PYG = 0.0734 XAF 1 XAF = 13.632 PYG
18 maj 2025 1 PYG = 0.0734 XAF 1 XAF = 13.632 PYG
19 maj 2025 1 PYG = 0.0728 XAF 1 XAF = 13.7337 PYG
20 maj 2025 1 PYG = 0.073 XAF 1 XAF = 13.6913 PYG
21 maj 2025 1 PYG = 0.0724 XAF 1 XAF = 13.8074 PYG
22 maj 2025 1 PYG = 0.0728 XAF 1 XAF = 13.7297 PYG
23 maj 2025 1 PYG = 0.0724 XAF 1 XAF = 13.804 PYG
24 maj 2025 1 PYG = 0.0724 XAF 1 XAF = 13.8043 PYG
25 maj 2025 1 PYG = 0.0724 XAF 1 XAF = 13.8043 PYG
26 maj 2025 1 PYG = 0.0722 XAF 1 XAF = 13.8516 PYG
27 maj 2025 1 PYG = 0.0724 XAF 1 XAF = 13.8181 PYG
28 maj 2025 1 PYG = 0.0725 XAF 1 XAF = 13.7921 PYG
29 maj 2025 1 PYG = 0.0727 XAF 1 XAF = 13.7483 PYG
30 maj 2025 1 PYG = 0.0725 XAF 1 XAF = 13.7984 PYG
31 maj 2025 1 PYG = 0.0725 XAF 1 XAF = 13.7984 PYG

Jun 2025

DataPYG-XAFXAF-PYG
01 cze 2025 1 PYG = 0.0725 XAF 1 XAF = 13.7982 PYG
02 cze 2025 1 PYG = 0.0719 XAF 1 XAF = 13.9049 PYG
03 cze 2025 1 PYG = 0.072 XAF 1 XAF = 13.8837 PYG
04 cze 2025 1 PYG = 0.0721 XAF 1 XAF = 13.8652 PYG
05 cze 2025 1 PYG = 0.0719 XAF 1 XAF = 13.9099 PYG
06 cze 2025 1 PYG = 0.0719 XAF 1 XAF = 13.9045 PYG
07 cze 2025 1 PYG = 0.0719 XAF 1 XAF = 13.9018 PYG
08 cze 2025 1 PYG = 0.0719 XAF 1 XAF = 13.9018 PYG
09 cze 2025 1 PYG = 0.072 XAF 1 XAF = 13.8927 PYG
10 cze 2025 1 PYG = 0.072 XAF 1 XAF = 13.8912 PYG
11 cze 2025 1 PYG = 0.0719 XAF 1 XAF = 13.9141 PYG
12 cze 2025 1 PYG = 0.0709 XAF 1 XAF = 14.1032 PYG
13 cze 2025 1 PYG = 0.0715 XAF 1 XAF = 13.9946 PYG

Informacje nt. kursów wymiany PYG-XAF oraz XAF-PYG

Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Paragwaj oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats