> Kursy wymiany PYG-XPF oraz XPF-PYG – 2025

Kursy wymiany PYG-XPF oraz XPF-PYG – 2025

Kursy wymiany PYG-XPF oraz XPF-PYG

Sprawdź poniżej kurs wymiany PYG-XPF oraz XPF-PYG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PYG = 0,0138 XPF

1 XPF = 72,2899 PYG

1 rok 2 lata 3 lata

PYG na XPFXPF na PYG

Jan 2025

Data	PYG-XPF	XPF-PYG
01 sty 2025	1 PYG = 0.0147 XPF	1 XPF = 68.1098 PYG
02 sty 2025	1 PYG = 0.0148 XPF	1 XPF = 67.5067 PYG
03 sty 2025	1 PYG = 0.0148 XPF	1 XPF = 67.583 PYG
04 sty 2025	1 PYG = 0.0148 XPF	1 XPF = 67.5446 PYG
05 sty 2025	1 PYG = 0.0148 XPF	1 XPF = 67.5446 PYG
06 sty 2025	1 PYG = 0.0145 XPF	1 XPF = 68.7503 PYG
07 sty 2025	1 PYG = 0.0145 XPF	1 XPF = 68.8934 PYG
08 sty 2025	1 PYG = 0.0146 XPF	1 XPF = 68.3308 PYG
09 sty 2025	1 PYG = 0.0147 XPF	1 XPF = 68.0914 PYG
10 sty 2025	1 PYG = 0.0147 XPF	1 XPF = 67.8106 PYG
11 sty 2025	1 PYG = 0.0148 XPF	1 XPF = 67.7748 PYG
12 sty 2025	1 PYG = 0.0148 XPF	1 XPF = 67.7748 PYG
13 sty 2025	1 PYG = 0.0149 XPF	1 XPF = 67.3045 PYG
14 sty 2025	1 PYG = 0.0148 XPF	1 XPF = 67.7776 PYG
15 sty 2025	1 PYG = 0.0147 XPF	1 XPF = 68.1025 PYG
16 sty 2025	1 PYG = 0.0147 XPF	1 XPF = 67.9536 PYG
17 sty 2025	1 PYG = 0.0147 XPF	1 XPF = 67.9929 PYG
18 sty 2025	1 PYG = 0.0147 XPF	1 XPF = 68.0924 PYG
19 sty 2025	1 PYG = 0.0147 XPF	1 XPF = 68.0924 PYG
20 sty 2025	1 PYG = 0.0147 XPF	1 XPF = 68.1328 PYG
21 sty 2025	1 PYG = 0.0145 XPF	1 XPF = 68.7871 PYG
22 sty 2025	1 PYG = 0.0145 XPF	1 XPF = 68.9904 PYG
23 sty 2025	1 PYG = 0.0145 XPF	1 XPF = 69.0032 PYG
24 sty 2025	1 PYG = 0.0144 XPF	1 XPF = 69.4932 PYG
25 sty 2025	1 PYG = 0.0144 XPF	1 XPF = 69.5166 PYG
26 sty 2025	1 PYG = 0.0144 XPF	1 XPF = 69.5166 PYG
27 sty 2025	1 PYG = 0.0143 XPF	1 XPF = 69.7292 PYG
28 sty 2025	1 PYG = 0.0145 XPF	1 XPF = 69.1046 PYG
29 sty 2025	1 PYG = 0.0145 XPF	1 XPF = 68.9395 PYG
30 sty 2025	1 PYG = 0.0145 XPF	1 XPF = 68.767 PYG
31 sty 2025	1 PYG = 0.0146 XPF	1 XPF = 68.6046 PYG

Feb 2025

Data	PYG-XPF	XPF-PYG
01 lut 2025	1 PYG = 0.0146 XPF	1 XPF = 68.4666 PYG
02 lut 2025	1 PYG = 0.0146 XPF	1 XPF = 68.5796 PYG
03 lut 2025	1 PYG = 0.0147 XPF	1 XPF = 67.8342 PYG
04 lut 2025	1 PYG = 0.0147 XPF	1 XPF = 68.1343 PYG
05 lut 2025	1 PYG = 0.0145 XPF	1 XPF = 68.801 PYG
06 lut 2025	1 PYG = 0.0146 XPF	1 XPF = 68.3663 PYG
07 lut 2025	1 PYG = 0.0146 XPF	1 XPF = 68.6222 PYG
08 lut 2025	1 PYG = 0.0146 XPF	1 XPF = 68.6017 PYG
09 lut 2025	1 PYG = 0.0146 XPF	1 XPF = 68.6017 PYG
10 lut 2025	1 PYG = 0.0147 XPF	1 XPF = 68.2085 PYG
11 lut 2025	1 PYG = 0.0147 XPF	1 XPF = 68.2036 PYG
12 lut 2025	1 PYG = 0.0146 XPF	1 XPF = 68.4168 PYG
13 lut 2025	1 PYG = 0.0146 XPF	1 XPF = 68.3287 PYG
14 lut 2025	1 PYG = 0.0145 XPF	1 XPF = 69.1846 PYG
15 lut 2025	1 PYG = 0.0145 XPF	1 XPF = 69.1119 PYG
16 lut 2025	1 PYG = 0.0145 XPF	1 XPF = 69.1119 PYG
17 lut 2025	1 PYG = 0.0144 XPF	1 XPF = 69.3822 PYG
18 lut 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2893 PYG
19 lut 2025	1 PYG = 0.0145 XPF	1 XPF = 69.0505 PYG
20 lut 2025	1 PYG = 0.0145 XPF	1 XPF = 68.9595 PYG
21 lut 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2539 PYG
22 lut 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2211 PYG
23 lut 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2211 PYG
24 lut 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2228 PYG
25 lut 2025	1 PYG = 0.0144 XPF	1 XPF = 69.4976 PYG
26 lut 2025	1 PYG = 0.0144 XPF	1 XPF = 69.5104 PYG
27 lut 2025	1 PYG = 0.0144 XPF	1 XPF = 69.6147 PYG
28 lut 2025	1 PYG = 0.0145 XPF	1 XPF = 68.8814 PYG

Mar 2025

Data	PYG-XPF	XPF-PYG
01 mar 2025	1 PYG = 0.0145 XPF	1 XPF = 68.8943 PYG
02 mar 2025	1 PYG = 0.0145 XPF	1 XPF = 69.0604 PYG
03 mar 2025	1 PYG = 0.0144 XPF	1 XPF = 69.5596 PYG
04 mar 2025	1 PYG = 0.0143 XPF	1 XPF = 70.0461 PYG
05 mar 2025	1 PYG = 0.0141 XPF	1 XPF = 70.8593 PYG
06 mar 2025	1 PYG = 0.014 XPF	1 XPF = 71.5397 PYG
07 mar 2025	1 PYG = 0.0139 XPF	1 XPF = 72.0222 PYG
08 mar 2025	1 PYG = 0.0139 XPF	1 XPF = 71.796 PYG
09 mar 2025	1 PYG = 0.0139 XPF	1 XPF = 71.9928 PYG
10 mar 2025	1 PYG = 0.0139 XPF	1 XPF = 72.1517 PYG
11 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.4781 PYG
12 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.4786 PYG
13 mar 2025	1 PYG = 0.0139 XPF	1 XPF = 72.099 PYG
14 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.4975 PYG
15 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.503 PYG
16 mar 2025	1 PYG = 0.0137 XPF	1 XPF = 73.1057 PYG
17 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.5663 PYG
18 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.6054 PYG
19 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.6649 PYG
20 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.2772 PYG
21 mar 2025	1 PYG = 0.0139 XPF	1 XPF = 72.1372 PYG
22 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.7032 PYG
23 mar 2025	1 PYG = 0.0137 XPF	1 XPF = 72.9278 PYG
24 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.5984 PYG
25 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.2665 PYG
26 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.3932 PYG
27 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.3708 PYG
28 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.3666 PYG
29 mar 2025	1 PYG = 0.0137 XPF	1 XPF = 72.9849 PYG
30 mar 2025	1 PYG = 0.0137 XPF	1 XPF = 72.9131 PYG
31 mar 2025	1 PYG = 0.0138 XPF	1 XPF = 72.3747 PYG

Apr 2025

Data	PYG-XPF	XPF-PYG
01 kwi 2025	1 PYG = 0.0139 XPF	1 XPF = 71.8398 PYG
02 kwi 2025	1 PYG = 0.0138 XPF	1 XPF = 72.4518 PYG
03 kwi 2025	1 PYG = 0.0135 XPF	1 XPF = 74.0879 PYG
04 kwi 2025	1 PYG = 0.0135 XPF	1 XPF = 74.1766 PYG
05 kwi 2025	1 PYG = 0.0135 XPF	1 XPF = 74.0841 PYG
06 kwi 2025	1 PYG = 0.0135 XPF	1 XPF = 74.0841 PYG
07 kwi 2025	1 PYG = 0.0136 XPF	1 XPF = 73.6213 PYG
08 kwi 2025	1 PYG = 0.0136 XPF	1 XPF = 73.5365 PYG
09 kwi 2025	1 PYG = 0.0135 XPF	1 XPF = 74.001 PYG
10 kwi 2025	1 PYG = 0.0134 XPF	1 XPF = 74.3706 PYG
11 kwi 2025	1 PYG = 0.0131 XPF	1 XPF = 76.3436 PYG
12 kwi 2025	1 PYG = 0.0132 XPF	1 XPF = 76.0013 PYG
13 kwi 2025	1 PYG = 0.0131 XPF	1 XPF = 76.3069 PYG
14 kwi 2025	1 PYG = 0.0131 XPF	1 XPF = 76.6046 PYG
15 kwi 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8509 PYG
16 kwi 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1755 PYG
17 kwi 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1683 PYG
18 kwi 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2393 PYG
19 kwi 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2393 PYG
20 kwi 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2393 PYG
21 kwi 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2393 PYG
22 kwi 2025	1 PYG = 0.013 XPF	1 XPF = 77.0475 PYG
23 kwi 2025	1 PYG = 0.0131 XPF	1 XPF = 76.5057 PYG
24 kwi 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2182 PYG
25 kwi 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1549 PYG
26 kwi 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4202 PYG
27 kwi 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1817 PYG
28 kwi 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2482 PYG
29 kwi 2025	1 PYG = 0.0131 XPF	1 XPF = 76.3157 PYG
30 kwi 2025	1 PYG = 0.0131 XPF	1 XPF = 76.3288 PYG

May 2025

Data	PYG-XPF	XPF-PYG
01 maj 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2773 PYG
02 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 76.0345 PYG
03 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 75.9519 PYG
04 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 75.9519 PYG
05 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8964 PYG
06 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 75.995 PYG
07 maj 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1095 PYG
08 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 75.5185 PYG
09 maj 2025	1 PYG = 0.0133 XPF	1 XPF = 75.3697 PYG
10 maj 2025	1 PYG = 0.0133 XPF	1 XPF = 75.3664 PYG
11 maj 2025	1 PYG = 0.0133 XPF	1 XPF = 75.3386 PYG
12 maj 2025	1 PYG = 0.0135 XPF	1 XPF = 74.1934 PYG
13 maj 2025	1 PYG = 0.0135 XPF	1 XPF = 74.3211 PYG
14 maj 2025	1 PYG = 0.0133 XPF	1 XPF = 75.1638 PYG
15 maj 2025	1 PYG = 0.0134 XPF	1 XPF = 74.8897 PYG
16 maj 2025	1 PYG = 0.0134 XPF	1 XPF = 74.9012 PYG
17 maj 2025	1 PYG = 0.0133 XPF	1 XPF = 74.9316 PYG
18 maj 2025	1 PYG = 0.0133 XPF	1 XPF = 74.9316 PYG
19 maj 2025	1 PYG = 0.0133 XPF	1 XPF = 75.4639 PYG
20 maj 2025	1 PYG = 0.0133 XPF	1 XPF = 75.2338 PYG
21 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8185 PYG
22 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 75.4856 PYG
23 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 75.9632 PYG
24 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8912 PYG
25 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8912 PYG
26 maj 2025	1 PYG = 0.0131 XPF	1 XPF = 76.0937 PYG
27 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 75.969 PYG
28 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8187 PYG
29 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 75.5745 PYG
30 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8759 PYG
31 maj 2025	1 PYG = 0.0132 XPF	1 XPF = 75.9379 PYG

Jun 2025

Data	PYG-XPF	XPF-PYG
01 cze 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8346 PYG
02 cze 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4108 PYG
03 cze 2025	1 PYG = 0.0131 XPF	1 XPF = 76.3006 PYG
04 cze 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1995 PYG
05 cze 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4866 PYG
06 cze 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4369 PYG
07 cze 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4236 PYG
08 cze 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4236 PYG
09 cze 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2989 PYG
10 cze 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4005 PYG
11 cze 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4418 PYG
12 cze 2025	1 PYG = 0.0129 XPF	1 XPF = 77.4603 PYG
13 cze 2025	1 PYG = 0.013 XPF	1 XPF = 76.9619 PYG

Informacje nt. kursów wymiany PYG-XPF oraz XPF-PYG

Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Paragwaj oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości