> Kursy wymiany PYG-XPF oraz XPF-PYG – 2026

Kursy wymiany PYG-XPF oraz XPF-PYG – 2026

Kursy wymiany PYG-XPF oraz XPF-PYG

Sprawdź poniżej kurs wymiany PYG-XPF oraz XPF-PYG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PYG = 0,0158 XPF

1 XPF = 63,0988 PYG

1 rok 2 lata 3 lata

PYG na XPFXPF na PYG

Jan 2026

Data	PYG-XPF	XPF-PYG
01 sty 2026	1 PYG = 0.0155 XPF	1 XPF = 64.5935 PYG
02 sty 2026	1 PYG = 0.0155 XPF	1 XPF = 64.476 PYG
03 sty 2026	1 PYG = 0.0155 XPF	1 XPF = 64.4822 PYG
04 sty 2026	1 PYG = 0.0155 XPF	1 XPF = 64.4822 PYG
05 sty 2026	1 PYG = 0.0152 XPF	1 XPF = 65.8787 PYG
06 sty 2026	1 PYG = 0.0151 XPF	1 XPF = 66.2227 PYG
07 sty 2026	1 PYG = 0.0151 XPF	1 XPF = 66.1466 PYG
08 sty 2026	1 PYG = 0.0151 XPF	1 XPF = 66.0895 PYG
09 sty 2026	1 PYG = 0.0155 XPF	1 XPF = 64.5862 PYG
10 sty 2026	1 PYG = 0.0155 XPF	1 XPF = 64.5348 PYG
11 sty 2026	1 PYG = 0.0155 XPF	1 XPF = 64.5742 PYG
12 sty 2026	1 PYG = 0.0154 XPF	1 XPF = 64.7564 PYG
13 sty 2026	1 PYG = 0.0155 XPF	1 XPF = 64.6465 PYG
14 sty 2026	1 PYG = 0.0151 XPF	1 XPF = 66.3067 PYG
15 sty 2026	1 PYG = 0.0152 XPF	1 XPF = 65.8022 PYG
16 sty 2026	1 PYG = 0.015 XPF	1 XPF = 66.5355 PYG
17 sty 2026	1 PYG = 0.015 XPF	1 XPF = 66.5583 PYG
18 sty 2026	1 PYG = 0.015 XPF	1 XPF = 66.5583 PYG
19 sty 2026	1 PYG = 0.0154 XPF	1 XPF = 64.945 PYG
20 sty 2026	1 PYG = 0.0152 XPF	1 XPF = 65.6181 PYG
21 sty 2026	1 PYG = 0.0152 XPF	1 XPF = 65.794 PYG
22 sty 2026	1 PYG = 0.0151 XPF	1 XPF = 66.0909 PYG
23 sty 2026	1 PYG = 0.0152 XPF	1 XPF = 65.7721 PYG
24 sty 2026	1 PYG = 0.0152 XPF	1 XPF = 65.76 PYG
25 sty 2026	1 PYG = 0.0152 XPF	1 XPF = 65.76 PYG
26 sty 2026	1 PYG = 0.015 XPF	1 XPF = 66.7086 PYG
27 sty 2026	1 PYG = 0.015 XPF	1 XPF = 66.8272 PYG
28 sty 2026	1 PYG = 0.0148 XPF	1 XPF = 67.3992 PYG
29 sty 2026	1 PYG = 0.0149 XPF	1 XPF = 67.2748 PYG
30 sty 2026	1 PYG = 0.0149 XPF	1 XPF = 66.937 PYG
31 sty 2026	1 PYG = 0.0149 XPF	1 XPF = 67.0549 PYG

Feb 2026

Data	PYG-XPF	XPF-PYG
01 lut 2026	1 PYG = 0.0149 XPF	1 XPF = 67.0701 PYG
02 lut 2026	1 PYG = 0.0151 XPF	1 XPF = 66.1154 PYG
03 lut 2026	1 PYG = 0.0153 XPF	1 XPF = 65.5169 PYG
04 lut 2026	1 PYG = 0.0153 XPF	1 XPF = 65.5327 PYG
05 lut 2026	1 PYG = 0.0153 XPF	1 XPF = 65.3131 PYG
06 lut 2026	1 PYG = 0.0153 XPF	1 XPF = 65.2908 PYG
07 lut 2026	1 PYG = 0.0153 XPF	1 XPF = 65.2414 PYG
08 lut 2026	1 PYG = 0.0153 XPF	1 XPF = 65.2414 PYG
09 lut 2026	1 PYG = 0.0152 XPF	1 XPF = 65.5789 PYG
10 lut 2026	1 PYG = 0.0152 XPF	1 XPF = 65.5865 PYG
11 lut 2026	1 PYG = 0.0152 XPF	1 XPF = 65.8814 PYG
12 lut 2026	1 PYG = 0.0153 XPF	1 XPF = 65.5422 PYG
13 lut 2026	1 PYG = 0.0153 XPF	1 XPF = 65.1956 PYG
14 lut 2026	1 PYG = 0.0153 XPF	1 XPF = 65.1757 PYG
15 lut 2026	1 PYG = 0.0153 XPF	1 XPF = 65.1757 PYG
16 lut 2026	1 PYG = 0.0154 XPF	1 XPF = 64.9347 PYG
17 lut 2026	1 PYG = 0.0154 XPF	1 XPF = 64.7956 PYG
18 lut 2026	1 PYG = 0.0154 XPF	1 XPF = 64.856 PYG
19 lut 2026	1 PYG = 0.0156 XPF	1 XPF = 64.0059 PYG
20 lut 2026	1 PYG = 0.0157 XPF	1 XPF = 63.7572 PYG
21 lut 2026	1 PYG = 0.0157 XPF	1 XPF = 63.7306 PYG
22 lut 2026	1 PYG = 0.0157 XPF	1 XPF = 63.7306 PYG
23 lut 2026	1 PYG = 0.0157 XPF	1 XPF = 63.7383 PYG
24 lut 2026	1 PYG = 0.0157 XPF	1 XPF = 63.7039 PYG
25 lut 2026	1 PYG = 0.0157 XPF	1 XPF = 63.5553 PYG
26 lut 2026	1 PYG = 0.0157 XPF	1 XPF = 63.7531 PYG
27 lut 2026	1 PYG = 0.0157 XPF	1 XPF = 63.6731 PYG
28 lut 2026	1 PYG = 0.0157 XPF	1 XPF = 63.6855 PYG

Mar 2026

Data	PYG-XPF	XPF-PYG
01 mar 2026	1 PYG = 0.0157 XPF	1 XPF = 63.6855 PYG
02 mar 2026	1 PYG = 0.0158 XPF	1 XPF = 63.4661 PYG
03 mar 2026	1 PYG = 0.0159 XPF	1 XPF = 62.7715 PYG
04 mar 2026	1 PYG = 0.0158 XPF	1 XPF = 63.4879 PYG
05 mar 2026	1 PYG = 0.0157 XPF	1 XPF = 63.7515 PYG
06 mar 2026	1 PYG = 0.0158 XPF	1 XPF = 63.4267 PYG
07 mar 2026	1 PYG = 0.0158 XPF	1 XPF = 63.3727 PYG
08 mar 2026	1 PYG = 0.0158 XPF	1 XPF = 63.3727 PYG
09 mar 2026	1 PYG = 0.016 XPF	1 XPF = 62.3556 PYG
10 mar 2026	1 PYG = 0.0157 XPF	1 XPF = 63.5332 PYG
11 mar 2026	1 PYG = 0.0159 XPF	1 XPF = 62.9536 PYG
12 mar 2026	1 PYG = 0.016 XPF	1 XPF = 62.6782 PYG
13 mar 2026	1 PYG = 0.0161 XPF	1 XPF = 62.0056 PYG
14 mar 2026	1 PYG = 0.0161 XPF	1 XPF = 61.9921 PYG
15 mar 2026	1 PYG = 0.0161 XPF	1 XPF = 61.9921 PYG
16 mar 2026	1 PYG = 0.016 XPF	1 XPF = 62.4364 PYG
17 mar 2026	1 PYG = 0.016 XPF	1 XPF = 62.516 PYG
18 mar 2026	1 PYG = 0.016 XPF	1 XPF = 62.5318 PYG
19 mar 2026	1 PYG = 0.016 XPF	1 XPF = 62.571 PYG
20 mar 2026	1 PYG = 0.0158 XPF	1 XPF = 63.2813 PYG
21 mar 2026	1 PYG = 0.0158 XPF	1 XPF = 63.3358 PYG
22 mar 2026	1 PYG = 0.0158 XPF	1 XPF = 63.3358 PYG
23 mar 2026	1 PYG = 0.0158 XPF	1 XPF = 63.242 PYG
24 mar 2026	1 PYG = 0.0158 XPF	1 XPF = 63.3602 PYG
25 mar 2026	1 PYG = 0.0158 XPF	1 XPF = 63.2702 PYG
26 mar 2026	1 PYG = 0.0158 XPF	1 XPF = 63.2081 PYG
27 mar 2026	1 PYG = 0.0158 XPF	1 XPF = 63.1017 PYG
28 mar 2026	1 PYG = 0.0158 XPF	1 XPF = 63.2668 PYG
29 mar 2026	1 PYG = 0.0159 XPF	1 XPF = 63.0536 PYG
30 mar 2026	1 PYG = 0.0159 XPF	1 XPF = 62.8066 PYG
31 mar 2026	1 PYG = 0.016 XPF	1 XPF = 62.3876 PYG

Apr 2026

Data	PYG-XPF	XPF-PYG
01 kwi 2026	1 PYG = 0.0158 XPF	1 XPF = 63.1694 PYG
02 kwi 2026	1 PYG = 0.016 XPF	1 XPF = 62.417 PYG
03 kwi 2026	1 PYG = 0.016 XPF	1 XPF = 62.4265 PYG
04 kwi 2026	1 PYG = 0.016 XPF	1 XPF = 62.3093 PYG
05 kwi 2026	1 PYG = 0.016 XPF	1 XPF = 62.3093 PYG
06 kwi 2026	1 PYG = 0.016 XPF	1 XPF = 62.4487 PYG
07 kwi 2026	1 PYG = 0.0159 XPF	1 XPF = 62.8313 PYG
08 kwi 2026	1 PYG = 0.0157 XPF	1 XPF = 63.5778 PYG
09 kwi 2026	1 PYG = 0.0158 XPF	1 XPF = 63.1945 PYG
10 kwi 2026	1 PYG = 0.0158 XPF	1 XPF = 63.4542 PYG
11 kwi 2026	1 PYG = 0.0158 XPF	1 XPF = 63.4617 PYG
12 kwi 2026	1 PYG = 0.0158 XPF	1 XPF = 63.4617 PYG
13 kwi 2026	1 PYG = 0.0159 XPF	1 XPF = 62.7856 PYG
14 kwi 2026	1 PYG = 0.0158 XPF	1 XPF = 63.2487 PYG
15 kwi 2026	1 PYG = 0.0159 XPF	1 XPF = 63.0747 PYG
16 kwi 2026	1 PYG = 0.0159 XPF	1 XPF = 62.9071 PYG
17 kwi 2026	1 PYG = 0.0159 XPF	1 XPF = 62.9493 PYG
18 kwi 2026	1 PYG = 0.0159 XPF	1 XPF = 62.9591 PYG
19 kwi 2026	1 PYG = 0.0159 XPF	1 XPF = 62.9591 PYG
20 kwi 2026	1 PYG = 0.0159 XPF	1 XPF = 62.8871 PYG
21 kwi 2026	1 PYG = 0.0159 XPF	1 XPF = 62.7056 PYG
22 kwi 2026	1 PYG = 0.0162 XPF	1 XPF = 61.8974 PYG
23 kwi 2026	1 PYG = 0.0161 XPF	1 XPF = 61.9276 PYG
24 kwi 2026	1 PYG = 0.0161 XPF	1 XPF = 62.2485 PYG
25 kwi 2026	1 PYG = 0.0161 XPF	1 XPF = 62.1894 PYG
26 kwi 2026	1 PYG = 0.0161 XPF	1 XPF = 62.1894 PYG
27 kwi 2026	1 PYG = 0.0161 XPF	1 XPF = 62.0433 PYG
28 kwi 2026	1 PYG = 0.0163 XPF	1 XPF = 61.3611 PYG
29 kwi 2026	1 PYG = 0.0164 XPF	1 XPF = 61.0407 PYG
30 kwi 2026	1 PYG = 0.0166 XPF	1 XPF = 60.4097 PYG

May 2026

Data	PYG-XPF	XPF-PYG
01 maj 2026	1 PYG = 0.0165 XPF	1 XPF = 60.6043 PYG
02 maj 2026	1 PYG = 0.0165 XPF	1 XPF = 60.4451 PYG
03 maj 2026	1 PYG = 0.0165 XPF	1 XPF = 60.4451 PYG
04 maj 2026	1 PYG = 0.0164 XPF	1 XPF = 60.9506 PYG
05 maj 2026	1 PYG = 0.0168 XPF	1 XPF = 59.3897 PYG
06 maj 2026	1 PYG = 0.0165 XPF	1 XPF = 60.4515 PYG
07 maj 2026	1 PYG = 0.0166 XPF	1 XPF = 60.3423 PYG
08 maj 2026	1 PYG = 0.0166 XPF	1 XPF = 60.2075 PYG
09 maj 2026	1 PYG = 0.0166 XPF	1 XPF = 60.2003 PYG
10 maj 2026	1 PYG = 0.0166 XPF	1 XPF = 60.2003 PYG
11 maj 2026	1 PYG = 0.0165 XPF	1 XPF = 60.6173 PYG
12 maj 2026	1 PYG = 0.0166 XPF	1 XPF = 60.0633 PYG
13 maj 2026	1 PYG = 0.0167 XPF	1 XPF = 60.0324 PYG
14 maj 2026	1 PYG = 0.0167 XPF	1 XPF = 59.7877 PYG
15 maj 2026	1 PYG = 0.0168 XPF	1 XPF = 59.409 PYG
16 maj 2026	1 PYG = 0.0168 XPF	1 XPF = 59.4689 PYG
17 maj 2026	1 PYG = 0.0168 XPF	1 XPF = 59.4689 PYG
18 maj 2026	1 PYG = 0.0168 XPF	1 XPF = 59.3891 PYG
19 maj 2026	1 PYG = 0.0168 XPF	1 XPF = 59.643 PYG
20 maj 2026	1 PYG = 0.0167 XPF	1 XPF = 59.9197 PYG
21 maj 2026	1 PYG = 0.0167 XPF	1 XPF = 59.969 PYG
22 maj 2026	1 PYG = 0.0169 XPF	1 XPF = 59.2485 PYG
23 maj 2026	1 PYG = 0.0169 XPF	1 XPF = 59.2271 PYG
24 maj 2026	1 PYG = 0.0169 XPF	1 XPF = 59.2271 PYG
25 maj 2026	1 PYG = 0.0165 XPF	1 XPF = 60.4987 PYG
26 maj 2026	1 PYG = 0.0167 XPF	1 XPF = 59.8077 PYG
27 maj 2026	1 PYG = 0.0167 XPF	1 XPF = 59.7674 PYG
28 maj 2026	1 PYG = 0.0169 XPF	1 XPF = 59.008 PYG
29 maj 2026	1 PYG = 0.017 XPF	1 XPF = 58.7208 PYG
30 maj 2026	1 PYG = 0.017 XPF	1 XPF = 58.7888 PYG
31 maj 2026	1 PYG = 0.017 XPF	1 XPF = 58.7888 PYG

Jun 2026

Data	PYG-XPF	XPF-PYG
01 cze 2026	1 PYG = 0.017 XPF	1 XPF = 58.7518 PYG
02 cze 2026	1 PYG = 0.017 XPF	1 XPF = 58.6971 PYG

Informacje nt. kursów wymiany PYG-XPF oraz XPF-PYG

Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Paragwaj oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości