currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany QAR-TRY oraz TRY-QAR – 2025

Kursy wymiany QAR-TRY oraz TRY-QAR – 2025

Kursy wymiany QAR-TRY oraz TRY-QAR

Sprawdź poniżej kurs wymiany QAR-TRY oraz TRY-QAR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 QAR = 9,9866 TRY
1 TRY = 0,1001 QAR
QAR na TRYTRY na QAR
10,4231 Data: 4.7 10,3506 Data: 4.6 10,3506 Data: 4.5 10,4513 Data: 4.4 10,4215 Data: 4.3 10,4038 Data: 4.2 10,4198 Data: 4.1 10,4049 Data: 3.31 10,4434 Data: 3.30 10,4434 Data: 3.29 10,4252 Data: 3.28 10,4289 Data: 3.27 10,4157 Data: 3.26 10,4343 Data: 3.25 10,4393 Data: 3.24 10,3904 Data: 3.23 10,3925 Data: 3.22 10,4421 Data: 3.21 10,4394 Data: 3.20 10,4440 Data: 3.19 10,0703 Data: 3.18 10,0565 Data: 3.17 10,0630 Data: 3.16 10,0333 Data: 3.15 10,0730 Data: 3.14 10,0452 Data: 3.13 10,0441 Data: 3.12 10,0515 Data: 3.11 10,0419 Data: 3.10 9,9726 Data: 3.9 10,0188 Data: 3.8 9,9903 Data: 3.7 9,9931 Data: 3.6 10,0077 Data: 3.5 10,0007 Data: 3.4 10,0165 Data: 3.3 10,0231 Data: 3.2 9,9983 Data: 3.1 10,0320 Data: 2.28 9,9956 Data: 2.27 10,0099 Data: 2.26 10,0099 Data: 2.25 9,9891 Data: 2.24 9,9678 Data: 2.23 9,9678 Data: 2.22 9,9833 Data: 2.21 9,9776 Data: 2.20 9,9642 Data: 2.19 9,9454 Data: 2.18 9,9391 Data: 2.17 9,9723 Data: 2.16 9,9723 Data: 2.15 9,9299 Data: 2.14 9,9300 Data: 2.13 9,8982 Data: 2.12 9,8904 Data: 2.11 9,8624 Data: 2.10 9,8213 Data: 2.9 9,8213 Data: 2.8 9,8580 Data: 2.7 9,8432 Data: 2.6 9,8499 Data: 2.5 9,8637 Data: 2.4 9,8721 Data: 2.3 9,8191 Data: 2.2 9,7931 Data: 2.1 9,8406 Data: 1.31 9,8176 Data: 1.30 9,8045 Data: 1.29 9,7995 Data: 1.28 9,7997 Data: 1.27 9,7997 Data: 1.26 9,7914 Data: 1.25 9,7874 Data: 1.24 9,7764 Data: 1.23 9,8321 Data: 1.22 9,7718 Data: 1.21 9,7461 Data: 1.20 9,7182 Data: 1.19 9,7502 Data: 1.18 9,7510 Data: 1.17 9,7294 Data: 1.16 9,7365 Data: 1.15 9,7263 Data: 1.14 9,7337 Data: 1.13 9,6766 Data: 1.12 9,6678 Data: 1.11 9,7155 Data: 1.10 9,6964 Data: 1.9 9,6951 Data: 1.8 9,6916 Data: 1.7 9,6828 Data: 1.6 9,7189 Data: 1.5 9,7211 Data: 1.4 9,6981 Data: 1.3 9,6846 Data: 1.2 9,7032 Data: 1.1 10,4231 Data: 4.7 10,3506 Data: 4.6 10,3506 Data: 4.5 10,4513 Data: 4.4 10,4215 Data: 4.3 10,4038 Data: 4.2 10,4198 Data: 4.1 10,4049 Data: 3.31 10,4434 Data: 3.30 10,4434 Data: 3.29 10,4252 Data: 3.28 10,4289 Data: 3.27 10,4157 Data: 3.26 10,4343 Data: 3.25 10,4393 Data: 3.24 10,3904 Data: 3.23 10,3925 Data: 3.22 10,4421 Data: 3.21 10,4394 Data: 3.20 10,4440 Data: 3.19 10,0703 Data: 3.18 10,0565 Data: 3.17 10,0630 Data: 3.16 10,0333 Data: 3.15 10,0730 Data: 3.14 10,0452 Data: 3.13 10,0441 Data: 3.12 10,0515 Data: 3.11 10,0419 Data: 3.10 9,9726 Data: 3.9 10,0188 Data: 3.8 9,9903 Data: 3.7 9,9931 Data: 3.6 10,0077 Data: 3.5 10,0007 Data: 3.4 10,0165 Data: 3.3 10,0231 Data: 3.2 9,9983 Data: 3.1 10,0320 Data: 2.28 9,9956 Data: 2.27 10,0099 Data: 2.26 10,0099 Data: 2.25 9,9891 Data: 2.24 9,9678 Data: 2.23 9,9678 Data: 2.22 9,9833 Data: 2.21 9,9776 Data: 2.20 9,9642 Data: 2.19 9,9454 Data: 2.18 9,9391 Data: 2.17 9,9723 Data: 2.16 9,9723 Data: 2.15 9,9299 Data: 2.14 9,9300 Data: 2.13 9,8982 Data: 2.12 9,8904 Data: 2.11 9,8624 Data: 2.10 9,8213 Data: 2.9 9,8213 Data: 2.8 9,8580 Data: 2.7 9,8432 Data: 2.6 9,8499 Data: 2.5 9,8637 Data: 2.4 9,8721 Data: 2.3 9,8191 Data: 2.2 9,7931 Data: 2.1 9,8406 Data: 1.31 9,8176 Data: 1.30 9,8045 Data: 1.29 9,7995 Data: 1.28 9,7997 Data: 1.27 9,7997 Data: 1.26 9,7914 Data: 1.25 9,7874 Data: 1.24 9,7764 Data: 1.23 9,8321 Data: 1.22 9,7718 Data: 1.21 9,7461 Data: 1.20 9,7182 Data: 1.19 9,7502 Data: 1.18 9,7510 Data: 1.17 9,7294 Data: 1.16 9,7365 Data: 1.15 9,7263 Data: 1.14 9,7337 Data: 1.13 9,6766 Data: 1.12 9,6678 Data: 1.11 9,7155 Data: 1.10 9,6964 Data: 1.9 9,6951 Data: 1.8 9,6916 Data: 1.7 9,6828 Data: 1.6 9,7189 Data: 1.5 9,7211 Data: 1.4 9,6981 Data: 1.3 9,6846 Data: 1.2 9,7032 Data: 1.1

Jan 2025

DataQAR-TRYTRY-QAR
01 sty 2025 1 QAR = 9.7032 TRY 1 TRY = 0.1031 QAR
02 sty 2025 1 QAR = 9.6846 TRY 1 TRY = 0.1033 QAR
03 sty 2025 1 QAR = 9.6981 TRY 1 TRY = 0.1031 QAR
04 sty 2025 1 QAR = 9.7211 TRY 1 TRY = 0.1029 QAR
05 sty 2025 1 QAR = 9.7189 TRY 1 TRY = 0.1029 QAR
06 sty 2025 1 QAR = 9.6828 TRY 1 TRY = 0.1033 QAR
07 sty 2025 1 QAR = 9.6916 TRY 1 TRY = 0.1032 QAR
08 sty 2025 1 QAR = 9.6951 TRY 1 TRY = 0.1031 QAR
09 sty 2025 1 QAR = 9.6964 TRY 1 TRY = 0.1031 QAR
10 sty 2025 1 QAR = 9.7155 TRY 1 TRY = 0.1029 QAR
11 sty 2025 1 QAR = 9.6678 TRY 1 TRY = 0.1034 QAR
12 sty 2025 1 QAR = 9.6766 TRY 1 TRY = 0.1033 QAR
13 sty 2025 1 QAR = 9.7337 TRY 1 TRY = 0.1027 QAR
14 sty 2025 1 QAR = 9.7263 TRY 1 TRY = 0.1028 QAR
15 sty 2025 1 QAR = 9.7365 TRY 1 TRY = 0.1027 QAR
16 sty 2025 1 QAR = 9.7294 TRY 1 TRY = 0.1028 QAR
17 sty 2025 1 QAR = 9.751 TRY 1 TRY = 0.1026 QAR
18 sty 2025 1 QAR = 9.7502 TRY 1 TRY = 0.1026 QAR
19 sty 2025 1 QAR = 9.7182 TRY 1 TRY = 0.1029 QAR
20 sty 2025 1 QAR = 9.7461 TRY 1 TRY = 0.1026 QAR
21 sty 2025 1 QAR = 9.7718 TRY 1 TRY = 0.1023 QAR
22 sty 2025 1 QAR = 9.8321 TRY 1 TRY = 0.1017 QAR
23 sty 2025 1 QAR = 9.7764 TRY 1 TRY = 0.1023 QAR
24 sty 2025 1 QAR = 9.7874 TRY 1 TRY = 0.1022 QAR
25 sty 2025 1 QAR = 9.7914 TRY 1 TRY = 0.1021 QAR
26 sty 2025 1 QAR = 9.7997 TRY 1 TRY = 0.102 QAR
27 sty 2025 1 QAR = 9.7997 TRY 1 TRY = 0.102 QAR
28 sty 2025 1 QAR = 9.7995 TRY 1 TRY = 0.102 QAR
29 sty 2025 1 QAR = 9.8045 TRY 1 TRY = 0.102 QAR
30 sty 2025 1 QAR = 9.8176 TRY 1 TRY = 0.1019 QAR
31 sty 2025 1 QAR = 9.8406 TRY 1 TRY = 0.1016 QAR

Feb 2025

DataQAR-TRYTRY-QAR
01 lut 2025 1 QAR = 9.7931 TRY 1 TRY = 0.1021 QAR
02 lut 2025 1 QAR = 9.8191 TRY 1 TRY = 0.1018 QAR
03 lut 2025 1 QAR = 9.8721 TRY 1 TRY = 0.1013 QAR
04 lut 2025 1 QAR = 9.8637 TRY 1 TRY = 0.1014 QAR
05 lut 2025 1 QAR = 9.8499 TRY 1 TRY = 0.1015 QAR
06 lut 2025 1 QAR = 9.8432 TRY 1 TRY = 0.1016 QAR
07 lut 2025 1 QAR = 9.858 TRY 1 TRY = 0.1014 QAR
08 lut 2025 1 QAR = 9.8213 TRY 1 TRY = 0.1018 QAR
09 lut 2025 1 QAR = 9.8213 TRY 1 TRY = 0.1018 QAR
10 lut 2025 1 QAR = 9.8624 TRY 1 TRY = 0.1014 QAR
11 lut 2025 1 QAR = 9.8904 TRY 1 TRY = 0.1011 QAR
12 lut 2025 1 QAR = 9.8982 TRY 1 TRY = 0.101 QAR
13 lut 2025 1 QAR = 9.93 TRY 1 TRY = 0.1007 QAR
14 lut 2025 1 QAR = 9.9299 TRY 1 TRY = 0.1007 QAR
15 lut 2025 1 QAR = 9.9723 TRY 1 TRY = 0.1003 QAR
16 lut 2025 1 QAR = 9.9723 TRY 1 TRY = 0.1003 QAR
17 lut 2025 1 QAR = 9.9391 TRY 1 TRY = 0.1006 QAR
18 lut 2025 1 QAR = 9.9454 TRY 1 TRY = 0.1005 QAR
19 lut 2025 1 QAR = 9.9642 TRY 1 TRY = 0.1004 QAR
20 lut 2025 1 QAR = 9.9776 TRY 1 TRY = 0.1002 QAR
21 lut 2025 1 QAR = 9.9833 TRY 1 TRY = 0.1002 QAR
22 lut 2025 1 QAR = 9.9678 TRY 1 TRY = 0.1003 QAR
23 lut 2025 1 QAR = 9.9678 TRY 1 TRY = 0.1003 QAR
24 lut 2025 1 QAR = 9.9891 TRY 1 TRY = 0.1001 QAR
25 lut 2025 1 QAR = 10.0099 TRY 1 TRY = 0.0999 QAR
26 lut 2025 1 QAR = 10.0099 TRY 1 TRY = 0.0999 QAR
27 lut 2025 1 QAR = 9.9956 TRY 1 TRY = 0.1 QAR
28 lut 2025 1 QAR = 10.032 TRY 1 TRY = 0.0997 QAR

Mar 2025

DataQAR-TRYTRY-QAR
01 mar 2025 1 QAR = 9.9983 TRY 1 TRY = 0.1 QAR
02 mar 2025 1 QAR = 10.0231 TRY 1 TRY = 0.0998 QAR
03 mar 2025 1 QAR = 10.0165 TRY 1 TRY = 0.0998 QAR
04 mar 2025 1 QAR = 10.0007 TRY 1 TRY = 0.1 QAR
05 mar 2025 1 QAR = 10.0077 TRY 1 TRY = 0.0999 QAR
06 mar 2025 1 QAR = 9.9931 TRY 1 TRY = 0.1001 QAR
07 mar 2025 1 QAR = 9.9903 TRY 1 TRY = 0.1001 QAR
08 mar 2025 1 QAR = 10.0188 TRY 1 TRY = 0.0998 QAR
09 mar 2025 1 QAR = 9.9726 TRY 1 TRY = 0.1003 QAR
10 mar 2025 1 QAR = 10.0419 TRY 1 TRY = 0.0996 QAR
11 mar 2025 1 QAR = 10.0515 TRY 1 TRY = 0.0995 QAR
12 mar 2025 1 QAR = 10.0441 TRY 1 TRY = 0.0996 QAR
13 mar 2025 1 QAR = 10.0452 TRY 1 TRY = 0.0995 QAR
14 mar 2025 1 QAR = 10.073 TRY 1 TRY = 0.0993 QAR
15 mar 2025 1 QAR = 10.0333 TRY 1 TRY = 0.0997 QAR
16 mar 2025 1 QAR = 10.063 TRY 1 TRY = 0.0994 QAR
17 mar 2025 1 QAR = 10.0565 TRY 1 TRY = 0.0994 QAR
18 mar 2025 1 QAR = 10.0703 TRY 1 TRY = 0.0993 QAR
19 mar 2025 1 QAR = 10.444 TRY 1 TRY = 0.0957 QAR
20 mar 2025 1 QAR = 10.4394 TRY 1 TRY = 0.0958 QAR
21 mar 2025 1 QAR = 10.4421 TRY 1 TRY = 0.0958 QAR
22 mar 2025 1 QAR = 10.3925 TRY 1 TRY = 0.0962 QAR
23 mar 2025 1 QAR = 10.3904 TRY 1 TRY = 0.0962 QAR
24 mar 2025 1 QAR = 10.4393 TRY 1 TRY = 0.0958 QAR
25 mar 2025 1 QAR = 10.4343 TRY 1 TRY = 0.0958 QAR
26 mar 2025 1 QAR = 10.4157 TRY 1 TRY = 0.096 QAR
27 mar 2025 1 QAR = 10.4289 TRY 1 TRY = 0.0959 QAR
28 mar 2025 1 QAR = 10.4252 TRY 1 TRY = 0.0959 QAR
29 mar 2025 1 QAR = 10.4434 TRY 1 TRY = 0.0958 QAR
30 mar 2025 1 QAR = 10.4434 TRY 1 TRY = 0.0958 QAR
31 mar 2025 1 QAR = 10.4049 TRY 1 TRY = 0.0961 QAR

Apr 2025

DataQAR-TRYTRY-QAR
01 kwi 2025 1 QAR = 10.4198 TRY 1 TRY = 0.096 QAR
02 kwi 2025 1 QAR = 10.4038 TRY 1 TRY = 0.0961 QAR
03 kwi 2025 1 QAR = 10.4215 TRY 1 TRY = 0.096 QAR
04 kwi 2025 1 QAR = 10.4513 TRY 1 TRY = 0.0957 QAR
05 kwi 2025 1 QAR = 10.3506 TRY 1 TRY = 0.0966 QAR
06 kwi 2025 1 QAR = 10.3506 TRY 1 TRY = 0.0966 QAR
07 kwi 2025 1 QAR = 10.4231 TRY 1 TRY = 0.0959 QAR

Informacje nt. kursów wymiany QAR-TRY oraz TRY-QAR

Rial Kataru (QAR) to waluta używana w Katar. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Katar oraz Turcja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats