> Kursy wymiany QAR-TRY oraz TRY-QAR – 2026

Kursy wymiany QAR-TRY oraz TRY-QAR – 2026

Kursy wymiany QAR-TRY oraz TRY-QAR

Sprawdź poniżej kurs wymiany QAR-TRY oraz TRY-QAR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 QAR = 12,1569 TRY

1 TRY = 0,0823 QAR

1 rok 2 lata 3 lata

QAR na TRYTRY na QAR

Jan 2026

Data	QAR-TRY	TRY-QAR
01 sty 2026	1 QAR = 11.8006 TRY	1 TRY = 0.0847 QAR
02 sty 2026	1 QAR = 11.8037 TRY	1 TRY = 0.0847 QAR
03 sty 2026	1 QAR = 11.8116 TRY	1 TRY = 0.0847 QAR
04 sty 2026	1 QAR = 11.8116 TRY	1 TRY = 0.0847 QAR
05 sty 2026	1 QAR = 11.8081 TRY	1 TRY = 0.0847 QAR
06 sty 2026	1 QAR = 11.8123 TRY	1 TRY = 0.0847 QAR
07 sty 2026	1 QAR = 11.8007 TRY	1 TRY = 0.0847 QAR
08 sty 2026	1 QAR = 11.7718 TRY	1 TRY = 0.0849 QAR
09 sty 2026	1 QAR = 11.832 TRY	1 TRY = 0.0845 QAR
10 sty 2026	1 QAR = 11.7958 TRY	1 TRY = 0.0848 QAR
11 sty 2026	1 QAR = 11.7958 TRY	1 TRY = 0.0848 QAR
12 sty 2026	1 QAR = 11.8356 TRY	1 TRY = 0.0845 QAR
13 sty 2026	1 QAR = 11.8009 TRY	1 TRY = 0.0847 QAR
14 sty 2026	1 QAR = 11.844 TRY	1 TRY = 0.0844 QAR
15 sty 2026	1 QAR = 11.8143 TRY	1 TRY = 0.0846 QAR
16 sty 2026	1 QAR = 11.9038 TRY	1 TRY = 0.084 QAR
17 sty 2026	1 QAR = 11.888 TRY	1 TRY = 0.0841 QAR
18 sty 2026	1 QAR = 11.888 TRY	1 TRY = 0.0841 QAR
19 sty 2026	1 QAR = 11.8422 TRY	1 TRY = 0.0844 QAR
20 sty 2026	1 QAR = 11.878 TRY	1 TRY = 0.0842 QAR
21 sty 2026	1 QAR = 11.882 TRY	1 TRY = 0.0842 QAR
22 sty 2026	1 QAR = 11.8443 TRY	1 TRY = 0.0844 QAR
23 sty 2026	1 QAR = 11.893 TRY	1 TRY = 0.0841 QAR
24 sty 2026	1 QAR = 11.9782 TRY	1 TRY = 0.0835 QAR
25 sty 2026	1 QAR = 11.9782 TRY	1 TRY = 0.0835 QAR
26 sty 2026	1 QAR = 11.897 TRY	1 TRY = 0.0841 QAR
27 sty 2026	1 QAR = 11.9544 TRY	1 TRY = 0.0837 QAR
28 sty 2026	1 QAR = 11.9452 TRY	1 TRY = 0.0837 QAR
29 sty 2026	1 QAR = 11.9354 TRY	1 TRY = 0.0838 QAR
30 sty 2026	1 QAR = 11.9176 TRY	1 TRY = 0.0839 QAR
31 sty 2026	1 QAR = 11.9271 TRY	1 TRY = 0.0838 QAR

Feb 2026

Data	QAR-TRY	TRY-QAR
01 lut 2026	1 QAR = 11.7991 TRY	1 TRY = 0.0848 QAR
02 lut 2026	1 QAR = 11.8838 TRY	1 TRY = 0.0841 QAR
03 lut 2026	1 QAR = 11.9676 TRY	1 TRY = 0.0836 QAR
04 lut 2026	1 QAR = 11.9354 TRY	1 TRY = 0.0838 QAR
05 lut 2026	1 QAR = 11.9429 TRY	1 TRY = 0.0837 QAR
06 lut 2026	1 QAR = 11.9653 TRY	1 TRY = 0.0836 QAR
07 lut 2026	1 QAR = 11.977 TRY	1 TRY = 0.0835 QAR
08 lut 2026	1 QAR = 12.0002 TRY	1 TRY = 0.0833 QAR
09 lut 2026	1 QAR = 11.9633 TRY	1 TRY = 0.0836 QAR
10 lut 2026	1 QAR = 11.9718 TRY	1 TRY = 0.0835 QAR
11 lut 2026	1 QAR = 11.968 TRY	1 TRY = 0.0836 QAR
12 lut 2026	1 QAR = 11.9729 TRY	1 TRY = 0.0835 QAR
13 lut 2026	1 QAR = 12.0011 TRY	1 TRY = 0.0833 QAR
14 lut 2026	1 QAR = 11.9779 TRY	1 TRY = 0.0835 QAR
15 lut 2026	1 QAR = 11.9779 TRY	1 TRY = 0.0835 QAR
16 lut 2026	1 QAR = 11.9898 TRY	1 TRY = 0.0834 QAR
17 lut 2026	1 QAR = 11.9972 TRY	1 TRY = 0.0834 QAR
18 lut 2026	1 QAR = 12.0391 TRY	1 TRY = 0.0831 QAR
19 lut 2026	1 QAR = 12.0017 TRY	1 TRY = 0.0833 QAR
20 lut 2026	1 QAR = 12.027 TRY	1 TRY = 0.0831 QAR
21 lut 2026	1 QAR = 12.0518 TRY	1 TRY = 0.083 QAR
22 lut 2026	1 QAR = 12.0518 TRY	1 TRY = 0.083 QAR
23 lut 2026	1 QAR = 12.0426 TRY	1 TRY = 0.083 QAR
24 lut 2026	1 QAR = 12.0602 TRY	1 TRY = 0.0829 QAR
25 lut 2026	1 QAR = 12.0407 TRY	1 TRY = 0.0831 QAR
26 lut 2026	1 QAR = 12.0438 TRY	1 TRY = 0.083 QAR
27 lut 2026	1 QAR = 12.0993 TRY	1 TRY = 0.0826 QAR
28 lut 2026	1 QAR = 12.1023 TRY	1 TRY = 0.0826 QAR

Mar 2026

Data	QAR-TRY	TRY-QAR
01 mar 2026	1 QAR = 12.1023 TRY	1 TRY = 0.0826 QAR
02 mar 2026	1 QAR = 12.0058 TRY	1 TRY = 0.0833 QAR
03 mar 2026	1 QAR = 12.0325 TRY	1 TRY = 0.0831 QAR
04 mar 2026	1 QAR = 12.1005 TRY	1 TRY = 0.0826 QAR
05 mar 2026	1 QAR = 12.0647 TRY	1 TRY = 0.0829 QAR
06 mar 2026	1 QAR = 12.0843 TRY	1 TRY = 0.0828 QAR
07 mar 2026	1 QAR = 12.1501 TRY	1 TRY = 0.0823 QAR
08 mar 2026	1 QAR = 12.1501 TRY	1 TRY = 0.0823 QAR
09 mar 2026	1 QAR = 12.0863 TRY	1 TRY = 0.0827 QAR
10 mar 2026	1 QAR = 12.0703 TRY	1 TRY = 0.0828 QAR
11 mar 2026	1 QAR = 12.0949 TRY	1 TRY = 0.0827 QAR
12 mar 2026	1 QAR = 12.0875 TRY	1 TRY = 0.0827 QAR
13 mar 2026	1 QAR = 12.1513 TRY	1 TRY = 0.0823 QAR
14 mar 2026	1 QAR = 12.1504 TRY	1 TRY = 0.0823 QAR
15 mar 2026	1 QAR = 12.1504 TRY	1 TRY = 0.0823 QAR
16 mar 2026	1 QAR = 12.0907 TRY	1 TRY = 0.0827 QAR
17 mar 2026	1 QAR = 12.1354 TRY	1 TRY = 0.0824 QAR
18 mar 2026	1 QAR = 12.142 TRY	1 TRY = 0.0824 QAR
19 mar 2026	1 QAR = 12.1487 TRY	1 TRY = 0.0823 QAR
20 mar 2026	1 QAR = 12.1194 TRY	1 TRY = 0.0825 QAR
21 mar 2026	1 QAR = 12.1222 TRY	1 TRY = 0.0825 QAR
22 mar 2026	1 QAR = 12.1222 TRY	1 TRY = 0.0825 QAR
23 mar 2026	1 QAR = 12.1365 TRY	1 TRY = 0.0824 QAR
24 mar 2026	1 QAR = 12.1584 TRY	1 TRY = 0.0822 QAR
25 mar 2026	1 QAR = 12.1553 TRY	1 TRY = 0.0823 QAR
26 mar 2026	1 QAR = 12.1786 TRY	1 TRY = 0.0821 QAR
27 mar 2026	1 QAR = 12.1931 TRY	1 TRY = 0.082 QAR
28 mar 2026	1 QAR = 12.1627 TRY	1 TRY = 0.0822 QAR
29 mar 2026	1 QAR = 12.2289 TRY	1 TRY = 0.0818 QAR
30 mar 2026	1 QAR = 12.164 TRY	1 TRY = 0.0822 QAR
31 mar 2026	1 QAR = 12.2042 TRY	1 TRY = 0.0819 QAR

Apr 2026

Data	QAR-TRY	TRY-QAR
01 kwi 2026	1 QAR = 12.201 TRY	1 TRY = 0.082 QAR
02 kwi 2026	1 QAR = 12.2003 TRY	1 TRY = 0.082 QAR
03 kwi 2026	1 QAR = 12.2501 TRY	1 TRY = 0.0816 QAR
04 kwi 2026	1 QAR = 12.2376 TRY	1 TRY = 0.0817 QAR
05 kwi 2026	1 QAR = 12.2376 TRY	1 TRY = 0.0817 QAR
06 kwi 2026	1 QAR = 12.2577 TRY	1 TRY = 0.0816 QAR
07 kwi 2026	1 QAR = 12.1996 TRY	1 TRY = 0.082 QAR
08 kwi 2026	1 QAR = 12.2108 TRY	1 TRY = 0.0819 QAR
09 kwi 2026	1 QAR = 12.2048 TRY	1 TRY = 0.0819 QAR
10 kwi 2026	1 QAR = 12.2494 TRY	1 TRY = 0.0816 QAR
11 kwi 2026	1 QAR = 12.2698 TRY	1 TRY = 0.0815 QAR
12 kwi 2026	1 QAR = 12.2698 TRY	1 TRY = 0.0815 QAR
13 kwi 2026	1 QAR = 12.2728 TRY	1 TRY = 0.0815 QAR
14 kwi 2026	1 QAR = 12.2741 TRY	1 TRY = 0.0815 QAR
15 kwi 2026	1 QAR = 12.2752 TRY	1 TRY = 0.0815 QAR
16 kwi 2026	1 QAR = 12.2853 TRY	1 TRY = 0.0814 QAR
17 kwi 2026	1 QAR = 12.3088 TRY	1 TRY = 0.0812 QAR
18 kwi 2026	1 QAR = 12.2749 TRY	1 TRY = 0.0815 QAR
19 kwi 2026	1 QAR = 12.2795 TRY	1 TRY = 0.0814 QAR
20 kwi 2026	1 QAR = 12.3128 TRY	1 TRY = 0.0812 QAR
21 kwi 2026	1 QAR = 12.3151 TRY	1 TRY = 0.0812 QAR
22 kwi 2026	1 QAR = 12.3159 TRY	1 TRY = 0.0812 QAR
23 kwi 2026	1 QAR = 12.2798 TRY	1 TRY = 0.0814 QAR
24 kwi 2026	1 QAR = 12.3533 TRY	1 TRY = 0.081 QAR
25 kwi 2026	1 QAR = 12.3481 TRY	1 TRY = 0.081 QAR
26 kwi 2026	1 QAR = 12.3688 TRY	1 TRY = 0.0808 QAR
27 kwi 2026	1 QAR = 12.3117 TRY	1 TRY = 0.0812 QAR
28 kwi 2026	1 QAR = 12.396 TRY	1 TRY = 0.0807 QAR
29 kwi 2026	1 QAR = 12.3594 TRY	1 TRY = 0.0809 QAR
30 kwi 2026	1 QAR = 12.3521 TRY	1 TRY = 0.081 QAR

May 2026

Data	QAR-TRY	TRY-QAR
01 maj 2026	1 QAR = 12.3999 TRY	1 TRY = 0.0806 QAR
02 maj 2026	1 QAR = 12.3899 TRY	1 TRY = 0.0807 QAR
03 maj 2026	1 QAR = 12.3899 TRY	1 TRY = 0.0807 QAR
04 maj 2026	1 QAR = 12.3967 TRY	1 TRY = 0.0807 QAR
05 maj 2026	1 QAR = 12.367 TRY	1 TRY = 0.0809 QAR
06 maj 2026	1 QAR = 12.4014 TRY	1 TRY = 0.0806 QAR
07 maj 2026	1 QAR = 12.4092 TRY	1 TRY = 0.0806 QAR
08 maj 2026	1 QAR = 12.4118 TRY	1 TRY = 0.0806 QAR
09 maj 2026	1 QAR = 12.4395 TRY	1 TRY = 0.0804 QAR
10 maj 2026	1 QAR = 12.4395 TRY	1 TRY = 0.0804 QAR
11 maj 2026	1 QAR = 12.4182 TRY	1 TRY = 0.0805 QAR
12 maj 2026	1 QAR = 12.4556 TRY	1 TRY = 0.0803 QAR
13 maj 2026	1 QAR = 12.4574 TRY	1 TRY = 0.0803 QAR
14 maj 2026	1 QAR = 12.462 TRY	1 TRY = 0.0802 QAR
15 maj 2026	1 QAR = 12.489 TRY	1 TRY = 0.0801 QAR
16 maj 2026	1 QAR = 12.4636 TRY	1 TRY = 0.0802 QAR
17 maj 2026	1 QAR = 12.4636 TRY	1 TRY = 0.0802 QAR
18 maj 2026	1 QAR = 12.4713 TRY	1 TRY = 0.0802 QAR
19 maj 2026	1 QAR = 12.5001 TRY	1 TRY = 0.08 QAR
20 maj 2026	1 QAR = 12.5338 TRY	1 TRY = 0.0798 QAR
21 maj 2026	1 QAR = 12.5139 TRY	1 TRY = 0.0799 QAR
22 maj 2026	1 QAR = 12.5073 TRY	1 TRY = 0.08 QAR
23 maj 2026	1 QAR = 12.504 TRY	1 TRY = 0.08 QAR
24 maj 2026	1 QAR = 12.504 TRY	1 TRY = 0.08 QAR
25 maj 2026	1 QAR = 12.5062 TRY	1 TRY = 0.08 QAR
26 maj 2026	1 QAR = 12.5926 TRY	1 TRY = 0.0794 QAR
27 maj 2026	1 QAR = 12.5922 TRY	1 TRY = 0.0794 QAR
28 maj 2026	1 QAR = 12.5967 TRY	1 TRY = 0.0794 QAR
29 maj 2026	1 QAR = 12.5866 TRY	1 TRY = 0.0794 QAR
30 maj 2026	1 QAR = 12.5935 TRY	1 TRY = 0.0794 QAR
31 maj 2026	1 QAR = 12.5933 TRY	1 TRY = 0.0794 QAR

Jun 2026

Data	QAR-TRY	TRY-QAR
01 cze 2026	1 QAR = 12.5899 TRY	1 TRY = 0.0794 QAR
02 cze 2026	1 QAR = 12.5969 TRY	1 TRY = 0.0794 QAR

Informacje nt. kursów wymiany QAR-TRY oraz TRY-QAR

Rial Kataru (QAR) to waluta używana w Katar. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Katar oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości