currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RON-RSD oraz RSD-RON – 2025

Kursy wymiany RON-RSD oraz RSD-RON – 2025

Kursy wymiany RON-RSD oraz RSD-RON

Sprawdź poniżej kurs wymiany RON-RSD oraz RSD-RON w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 RON = 23,5346 RSD
1 RSD = 0,0425 RON
RON na RSDRSD na RON
23,5300 Data: 4.8 23,5446 Data: 4.7 23,5278 Data: 4.6 23,5278 Data: 4.5 23,5397 Data: 4.4 23,5401 Data: 4.3 23,5420 Data: 4.2 23,5473 Data: 4.1 23,5419 Data: 3.31 23,5459 Data: 3.30 23,5618 Data: 3.29 23,5749 Data: 3.28 23,5304 Data: 3.27 23,5613 Data: 3.26 23,5553 Data: 3.25 23,5519 Data: 3.24 23,6064 Data: 3.23 23,4366 Data: 3.22 23,5468 Data: 3.21 23,5486 Data: 3.20 23,5495 Data: 3.19 23,5436 Data: 3.18 23,5437 Data: 3.17 23,5509 Data: 3.16 23,4594 Data: 3.15 23,5314 Data: 3.14 23,5206 Data: 3.13 23,5231 Data: 3.12 23,5298 Data: 3.11 23,5515 Data: 3.10 23,5454 Data: 3.9 23,5358 Data: 3.8 23,5412 Data: 3.7 23,5420 Data: 3.6 23,5394 Data: 3.5 23,5376 Data: 3.4 23,5325 Data: 3.3 23,5574 Data: 3.2 23,5621 Data: 3.1 23,5463 Data: 2.28 23,5525 Data: 2.27 23,5512 Data: 2.26 23,5435 Data: 2.25 23,5375 Data: 2.24 23,5361 Data: 2.23 23,5361 Data: 2.22 23,5399 Data: 2.21 23,5415 Data: 2.20 23,5394 Data: 2.19 23,5346 Data: 2.18 23,5326 Data: 2.17 23,5207 Data: 2.16 23,5207 Data: 2.15 23,5283 Data: 2.14 23,5276 Data: 2.13 23,5302 Data: 2.12 23,5245 Data: 2.11 23,5232 Data: 2.10 23,5360 Data: 2.9 23,5360 Data: 2.8 23,5258 Data: 2.7 23,5321 Data: 2.6 23,5288 Data: 2.5 23,5303 Data: 2.4 23,5364 Data: 2.3 23,5416 Data: 2.2 23,5412 Data: 2.1 23,5375 Data: 1.31 23,5405 Data: 1.30 23,5410 Data: 1.29 23,5395 Data: 1.28 23,5387 Data: 1.27 23,5169 Data: 1.26 23,5169 Data: 1.25 23,5364 Data: 1.24 23,5353 Data: 1.23 23,5408 Data: 1.22 23,5326 Data: 1.21 23,5264 Data: 1.20 23,4491 Data: 1.19 23,5309 Data: 1.18 23,5306 Data: 1.17 23,5384 Data: 1.16 23,5381 Data: 1.15 23,5437 Data: 1.14 23,5529 Data: 1.13 23,5031 Data: 1.12 23,5031 Data: 1.11 23,5431 Data: 1.10 23,5411 Data: 1.9 23,5336 Data: 1.8 23,5335 Data: 1.7 23,5325 Data: 1.6 23,5148 Data: 1.5 23,5148 Data: 1.4 23,5171 Data: 1.3 23,5224 Data: 1.2 23,5169 Data: 1.1 23,5300 Data: 4.8 23,5446 Data: 4.7 23,5278 Data: 4.6 23,5278 Data: 4.5 23,5397 Data: 4.4 23,5401 Data: 4.3 23,5420 Data: 4.2 23,5473 Data: 4.1 23,5419 Data: 3.31 23,5459 Data: 3.30 23,5618 Data: 3.29 23,5749 Data: 3.28 23,5304 Data: 3.27 23,5613 Data: 3.26 23,5553 Data: 3.25 23,5519 Data: 3.24 23,6064 Data: 3.23 23,4366 Data: 3.22 23,5468 Data: 3.21 23,5486 Data: 3.20 23,5495 Data: 3.19 23,5436 Data: 3.18 23,5437 Data: 3.17 23,5509 Data: 3.16 23,4594 Data: 3.15 23,5314 Data: 3.14 23,5206 Data: 3.13 23,5231 Data: 3.12 23,5298 Data: 3.11 23,5515 Data: 3.10 23,5454 Data: 3.9 23,5358 Data: 3.8 23,5412 Data: 3.7 23,5420 Data: 3.6 23,5394 Data: 3.5 23,5376 Data: 3.4 23,5325 Data: 3.3 23,5574 Data: 3.2 23,5621 Data: 3.1 23,5463 Data: 2.28 23,5525 Data: 2.27 23,5512 Data: 2.26 23,5435 Data: 2.25 23,5375 Data: 2.24 23,5361 Data: 2.23 23,5361 Data: 2.22 23,5399 Data: 2.21 23,5415 Data: 2.20 23,5394 Data: 2.19 23,5346 Data: 2.18 23,5326 Data: 2.17 23,5207 Data: 2.16 23,5207 Data: 2.15 23,5283 Data: 2.14 23,5276 Data: 2.13 23,5302 Data: 2.12 23,5245 Data: 2.11 23,5232 Data: 2.10 23,5360 Data: 2.9 23,5360 Data: 2.8 23,5258 Data: 2.7 23,5321 Data: 2.6 23,5288 Data: 2.5 23,5303 Data: 2.4 23,5364 Data: 2.3 23,5416 Data: 2.2 23,5412 Data: 2.1 23,5375 Data: 1.31 23,5405 Data: 1.30 23,5410 Data: 1.29 23,5395 Data: 1.28 23,5387 Data: 1.27 23,5169 Data: 1.26 23,5169 Data: 1.25 23,5364 Data: 1.24 23,5353 Data: 1.23 23,5408 Data: 1.22 23,5326 Data: 1.21 23,5264 Data: 1.20 23,4491 Data: 1.19 23,5309 Data: 1.18 23,5306 Data: 1.17 23,5384 Data: 1.16 23,5381 Data: 1.15 23,5437 Data: 1.14 23,5529 Data: 1.13 23,5031 Data: 1.12 23,5031 Data: 1.11 23,5431 Data: 1.10 23,5411 Data: 1.9 23,5336 Data: 1.8 23,5335 Data: 1.7 23,5325 Data: 1.6 23,5148 Data: 1.5 23,5148 Data: 1.4 23,5171 Data: 1.3 23,5224 Data: 1.2 23,5169 Data: 1.1

Jan 2025

DataRON-RSDRSD-RON
01 sty 2025 1 RON = 23.5169 RSD 1 RSD = 0.0425 RON
02 sty 2025 1 RON = 23.5224 RSD 1 RSD = 0.0425 RON
03 sty 2025 1 RON = 23.5171 RSD 1 RSD = 0.0425 RON
04 sty 2025 1 RON = 23.5148 RSD 1 RSD = 0.0425 RON
05 sty 2025 1 RON = 23.5148 RSD 1 RSD = 0.0425 RON
06 sty 2025 1 RON = 23.5325 RSD 1 RSD = 0.0425 RON
07 sty 2025 1 RON = 23.5335 RSD 1 RSD = 0.0425 RON
08 sty 2025 1 RON = 23.5336 RSD 1 RSD = 0.0425 RON
09 sty 2025 1 RON = 23.5411 RSD 1 RSD = 0.0425 RON
10 sty 2025 1 RON = 23.5431 RSD 1 RSD = 0.0425 RON
11 sty 2025 1 RON = 23.5031 RSD 1 RSD = 0.0425 RON
12 sty 2025 1 RON = 23.5031 RSD 1 RSD = 0.0425 RON
13 sty 2025 1 RON = 23.5529 RSD 1 RSD = 0.0425 RON
14 sty 2025 1 RON = 23.5437 RSD 1 RSD = 0.0425 RON
15 sty 2025 1 RON = 23.5381 RSD 1 RSD = 0.0425 RON
16 sty 2025 1 RON = 23.5384 RSD 1 RSD = 0.0425 RON
17 sty 2025 1 RON = 23.5306 RSD 1 RSD = 0.0425 RON
18 sty 2025 1 RON = 23.5309 RSD 1 RSD = 0.0425 RON
19 sty 2025 1 RON = 23.4491 RSD 1 RSD = 0.0426 RON
20 sty 2025 1 RON = 23.5264 RSD 1 RSD = 0.0425 RON
21 sty 2025 1 RON = 23.5326 RSD 1 RSD = 0.0425 RON
22 sty 2025 1 RON = 23.5408 RSD 1 RSD = 0.0425 RON
23 sty 2025 1 RON = 23.5353 RSD 1 RSD = 0.0425 RON
24 sty 2025 1 RON = 23.5364 RSD 1 RSD = 0.0425 RON
25 sty 2025 1 RON = 23.5169 RSD 1 RSD = 0.0425 RON
26 sty 2025 1 RON = 23.5169 RSD 1 RSD = 0.0425 RON
27 sty 2025 1 RON = 23.5387 RSD 1 RSD = 0.0425 RON
28 sty 2025 1 RON = 23.5395 RSD 1 RSD = 0.0425 RON
29 sty 2025 1 RON = 23.541 RSD 1 RSD = 0.0425 RON
30 sty 2025 1 RON = 23.5405 RSD 1 RSD = 0.0425 RON
31 sty 2025 1 RON = 23.5375 RSD 1 RSD = 0.0425 RON

Feb 2025

DataRON-RSDRSD-RON
01 lut 2025 1 RON = 23.5412 RSD 1 RSD = 0.0425 RON
02 lut 2025 1 RON = 23.5416 RSD 1 RSD = 0.0425 RON
03 lut 2025 1 RON = 23.5364 RSD 1 RSD = 0.0425 RON
04 lut 2025 1 RON = 23.5303 RSD 1 RSD = 0.0425 RON
05 lut 2025 1 RON = 23.5288 RSD 1 RSD = 0.0425 RON
06 lut 2025 1 RON = 23.5321 RSD 1 RSD = 0.0425 RON
07 lut 2025 1 RON = 23.5258 RSD 1 RSD = 0.0425 RON
08 lut 2025 1 RON = 23.536 RSD 1 RSD = 0.0425 RON
09 lut 2025 1 RON = 23.536 RSD 1 RSD = 0.0425 RON
10 lut 2025 1 RON = 23.5232 RSD 1 RSD = 0.0425 RON
11 lut 2025 1 RON = 23.5245 RSD 1 RSD = 0.0425 RON
12 lut 2025 1 RON = 23.5302 RSD 1 RSD = 0.0425 RON
13 lut 2025 1 RON = 23.5276 RSD 1 RSD = 0.0425 RON
14 lut 2025 1 RON = 23.5283 RSD 1 RSD = 0.0425 RON
15 lut 2025 1 RON = 23.5207 RSD 1 RSD = 0.0425 RON
16 lut 2025 1 RON = 23.5207 RSD 1 RSD = 0.0425 RON
17 lut 2025 1 RON = 23.5326 RSD 1 RSD = 0.0425 RON
18 lut 2025 1 RON = 23.5346 RSD 1 RSD = 0.0425 RON
19 lut 2025 1 RON = 23.5394 RSD 1 RSD = 0.0425 RON
20 lut 2025 1 RON = 23.5415 RSD 1 RSD = 0.0425 RON
21 lut 2025 1 RON = 23.5399 RSD 1 RSD = 0.0425 RON
22 lut 2025 1 RON = 23.5361 RSD 1 RSD = 0.0425 RON
23 lut 2025 1 RON = 23.5361 RSD 1 RSD = 0.0425 RON
24 lut 2025 1 RON = 23.5375 RSD 1 RSD = 0.0425 RON
25 lut 2025 1 RON = 23.5435 RSD 1 RSD = 0.0425 RON
26 lut 2025 1 RON = 23.5512 RSD 1 RSD = 0.0425 RON
27 lut 2025 1 RON = 23.5525 RSD 1 RSD = 0.0425 RON
28 lut 2025 1 RON = 23.5463 RSD 1 RSD = 0.0425 RON

Mar 2025

DataRON-RSDRSD-RON
01 mar 2025 1 RON = 23.5621 RSD 1 RSD = 0.0424 RON
02 mar 2025 1 RON = 23.5574 RSD 1 RSD = 0.0424 RON
03 mar 2025 1 RON = 23.5325 RSD 1 RSD = 0.0425 RON
04 mar 2025 1 RON = 23.5376 RSD 1 RSD = 0.0425 RON
05 mar 2025 1 RON = 23.5394 RSD 1 RSD = 0.0425 RON
06 mar 2025 1 RON = 23.542 RSD 1 RSD = 0.0425 RON
07 mar 2025 1 RON = 23.5412 RSD 1 RSD = 0.0425 RON
08 mar 2025 1 RON = 23.5358 RSD 1 RSD = 0.0425 RON
09 mar 2025 1 RON = 23.5454 RSD 1 RSD = 0.0425 RON
10 mar 2025 1 RON = 23.5515 RSD 1 RSD = 0.0425 RON
11 mar 2025 1 RON = 23.5298 RSD 1 RSD = 0.0425 RON
12 mar 2025 1 RON = 23.5231 RSD 1 RSD = 0.0425 RON
13 mar 2025 1 RON = 23.5206 RSD 1 RSD = 0.0425 RON
14 mar 2025 1 RON = 23.5314 RSD 1 RSD = 0.0425 RON
15 mar 2025 1 RON = 23.4594 RSD 1 RSD = 0.0426 RON
16 mar 2025 1 RON = 23.5509 RSD 1 RSD = 0.0425 RON
17 mar 2025 1 RON = 23.5437 RSD 1 RSD = 0.0425 RON
18 mar 2025 1 RON = 23.5436 RSD 1 RSD = 0.0425 RON
19 mar 2025 1 RON = 23.5495 RSD 1 RSD = 0.0425 RON
20 mar 2025 1 RON = 23.5486 RSD 1 RSD = 0.0425 RON
21 mar 2025 1 RON = 23.5468 RSD 1 RSD = 0.0425 RON
22 mar 2025 1 RON = 23.4366 RSD 1 RSD = 0.0427 RON
23 mar 2025 1 RON = 23.6064 RSD 1 RSD = 0.0424 RON
24 mar 2025 1 RON = 23.5519 RSD 1 RSD = 0.0425 RON
25 mar 2025 1 RON = 23.5553 RSD 1 RSD = 0.0425 RON
26 mar 2025 1 RON = 23.5613 RSD 1 RSD = 0.0424 RON
27 mar 2025 1 RON = 23.5304 RSD 1 RSD = 0.0425 RON
28 mar 2025 1 RON = 23.5749 RSD 1 RSD = 0.0424 RON
29 mar 2025 1 RON = 23.5618 RSD 1 RSD = 0.0424 RON
30 mar 2025 1 RON = 23.5459 RSD 1 RSD = 0.0425 RON
31 mar 2025 1 RON = 23.5419 RSD 1 RSD = 0.0425 RON

Apr 2025

DataRON-RSDRSD-RON
01 kwi 2025 1 RON = 23.5473 RSD 1 RSD = 0.0425 RON
02 kwi 2025 1 RON = 23.542 RSD 1 RSD = 0.0425 RON
03 kwi 2025 1 RON = 23.5401 RSD 1 RSD = 0.0425 RON
04 kwi 2025 1 RON = 23.5397 RSD 1 RSD = 0.0425 RON
05 kwi 2025 1 RON = 23.5278 RSD 1 RSD = 0.0425 RON
06 kwi 2025 1 RON = 23.5278 RSD 1 RSD = 0.0425 RON
07 kwi 2025 1 RON = 23.5446 RSD 1 RSD = 0.0425 RON
08 kwi 2025 1 RON = 23.53 RSD 1 RSD = 0.0425 RON

Informacje nt. kursów wymiany RON-RSD oraz RSD-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats