> Kursy wymiany RON-RSD oraz RSD-RON – 2025

Kursy wymiany RON-RSD oraz RSD-RON – 2025

Kursy wymiany RON-RSD oraz RSD-RON

Sprawdź poniżej kurs wymiany RON-RSD oraz RSD-RON w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 RON = 23,4418 RSD

1 RSD = 0,0427 RON

1 rok 2 lata 3 lata

RON na RSDRSD na RON

Jan 2025

Data	RON-RSD	RSD-RON
01 sty 2025	1 RON = 23.5169 RSD	1 RSD = 0.0425 RON
02 sty 2025	1 RON = 23.5224 RSD	1 RSD = 0.0425 RON
03 sty 2025	1 RON = 23.5171 RSD	1 RSD = 0.0425 RON
04 sty 2025	1 RON = 23.5148 RSD	1 RSD = 0.0425 RON
05 sty 2025	1 RON = 23.5148 RSD	1 RSD = 0.0425 RON
06 sty 2025	1 RON = 23.5325 RSD	1 RSD = 0.0425 RON
07 sty 2025	1 RON = 23.5335 RSD	1 RSD = 0.0425 RON
08 sty 2025	1 RON = 23.5336 RSD	1 RSD = 0.0425 RON
09 sty 2025	1 RON = 23.5411 RSD	1 RSD = 0.0425 RON
10 sty 2025	1 RON = 23.5431 RSD	1 RSD = 0.0425 RON
11 sty 2025	1 RON = 23.5031 RSD	1 RSD = 0.0425 RON
12 sty 2025	1 RON = 23.5031 RSD	1 RSD = 0.0425 RON
13 sty 2025	1 RON = 23.5529 RSD	1 RSD = 0.0425 RON
14 sty 2025	1 RON = 23.5437 RSD	1 RSD = 0.0425 RON
15 sty 2025	1 RON = 23.5381 RSD	1 RSD = 0.0425 RON
16 sty 2025	1 RON = 23.5384 RSD	1 RSD = 0.0425 RON
17 sty 2025	1 RON = 23.5306 RSD	1 RSD = 0.0425 RON
18 sty 2025	1 RON = 23.5309 RSD	1 RSD = 0.0425 RON
19 sty 2025	1 RON = 23.4491 RSD	1 RSD = 0.0426 RON
20 sty 2025	1 RON = 23.5264 RSD	1 RSD = 0.0425 RON
21 sty 2025	1 RON = 23.5326 RSD	1 RSD = 0.0425 RON
22 sty 2025	1 RON = 23.5408 RSD	1 RSD = 0.0425 RON
23 sty 2025	1 RON = 23.5353 RSD	1 RSD = 0.0425 RON
24 sty 2025	1 RON = 23.5364 RSD	1 RSD = 0.0425 RON
25 sty 2025	1 RON = 23.5169 RSD	1 RSD = 0.0425 RON
26 sty 2025	1 RON = 23.5169 RSD	1 RSD = 0.0425 RON
27 sty 2025	1 RON = 23.5387 RSD	1 RSD = 0.0425 RON
28 sty 2025	1 RON = 23.5395 RSD	1 RSD = 0.0425 RON
29 sty 2025	1 RON = 23.541 RSD	1 RSD = 0.0425 RON
30 sty 2025	1 RON = 23.5405 RSD	1 RSD = 0.0425 RON
31 sty 2025	1 RON = 23.5375 RSD	1 RSD = 0.0425 RON

Feb 2025

Data	RON-RSD	RSD-RON
01 lut 2025	1 RON = 23.5412 RSD	1 RSD = 0.0425 RON
02 lut 2025	1 RON = 23.5416 RSD	1 RSD = 0.0425 RON
03 lut 2025	1 RON = 23.5364 RSD	1 RSD = 0.0425 RON
04 lut 2025	1 RON = 23.5303 RSD	1 RSD = 0.0425 RON
05 lut 2025	1 RON = 23.5288 RSD	1 RSD = 0.0425 RON
06 lut 2025	1 RON = 23.5321 RSD	1 RSD = 0.0425 RON
07 lut 2025	1 RON = 23.5258 RSD	1 RSD = 0.0425 RON
08 lut 2025	1 RON = 23.536 RSD	1 RSD = 0.0425 RON
09 lut 2025	1 RON = 23.536 RSD	1 RSD = 0.0425 RON
10 lut 2025	1 RON = 23.5232 RSD	1 RSD = 0.0425 RON
11 lut 2025	1 RON = 23.5245 RSD	1 RSD = 0.0425 RON
12 lut 2025	1 RON = 23.5302 RSD	1 RSD = 0.0425 RON
13 lut 2025	1 RON = 23.5276 RSD	1 RSD = 0.0425 RON
14 lut 2025	1 RON = 23.5283 RSD	1 RSD = 0.0425 RON
15 lut 2025	1 RON = 23.5207 RSD	1 RSD = 0.0425 RON
16 lut 2025	1 RON = 23.5207 RSD	1 RSD = 0.0425 RON
17 lut 2025	1 RON = 23.5326 RSD	1 RSD = 0.0425 RON
18 lut 2025	1 RON = 23.5346 RSD	1 RSD = 0.0425 RON
19 lut 2025	1 RON = 23.5394 RSD	1 RSD = 0.0425 RON
20 lut 2025	1 RON = 23.5415 RSD	1 RSD = 0.0425 RON
21 lut 2025	1 RON = 23.5399 RSD	1 RSD = 0.0425 RON
22 lut 2025	1 RON = 23.5361 RSD	1 RSD = 0.0425 RON
23 lut 2025	1 RON = 23.5361 RSD	1 RSD = 0.0425 RON
24 lut 2025	1 RON = 23.5375 RSD	1 RSD = 0.0425 RON
25 lut 2025	1 RON = 23.5435 RSD	1 RSD = 0.0425 RON
26 lut 2025	1 RON = 23.5512 RSD	1 RSD = 0.0425 RON
27 lut 2025	1 RON = 23.5525 RSD	1 RSD = 0.0425 RON
28 lut 2025	1 RON = 23.5463 RSD	1 RSD = 0.0425 RON

Mar 2025

Data	RON-RSD	RSD-RON
01 mar 2025	1 RON = 23.5621 RSD	1 RSD = 0.0424 RON
02 mar 2025	1 RON = 23.5574 RSD	1 RSD = 0.0424 RON
03 mar 2025	1 RON = 23.5325 RSD	1 RSD = 0.0425 RON
04 mar 2025	1 RON = 23.5376 RSD	1 RSD = 0.0425 RON
05 mar 2025	1 RON = 23.5394 RSD	1 RSD = 0.0425 RON
06 mar 2025	1 RON = 23.542 RSD	1 RSD = 0.0425 RON
07 mar 2025	1 RON = 23.5412 RSD	1 RSD = 0.0425 RON
08 mar 2025	1 RON = 23.5358 RSD	1 RSD = 0.0425 RON
09 mar 2025	1 RON = 23.5454 RSD	1 RSD = 0.0425 RON
10 mar 2025	1 RON = 23.5515 RSD	1 RSD = 0.0425 RON
11 mar 2025	1 RON = 23.5298 RSD	1 RSD = 0.0425 RON
12 mar 2025	1 RON = 23.5231 RSD	1 RSD = 0.0425 RON
13 mar 2025	1 RON = 23.5206 RSD	1 RSD = 0.0425 RON
14 mar 2025	1 RON = 23.5314 RSD	1 RSD = 0.0425 RON
15 mar 2025	1 RON = 23.4594 RSD	1 RSD = 0.0426 RON
16 mar 2025	1 RON = 23.5509 RSD	1 RSD = 0.0425 RON
17 mar 2025	1 RON = 23.5437 RSD	1 RSD = 0.0425 RON
18 mar 2025	1 RON = 23.5436 RSD	1 RSD = 0.0425 RON
19 mar 2025	1 RON = 23.5495 RSD	1 RSD = 0.0425 RON
20 mar 2025	1 RON = 23.5486 RSD	1 RSD = 0.0425 RON
21 mar 2025	1 RON = 23.5468 RSD	1 RSD = 0.0425 RON
22 mar 2025	1 RON = 23.4366 RSD	1 RSD = 0.0427 RON
23 mar 2025	1 RON = 23.6064 RSD	1 RSD = 0.0424 RON
24 mar 2025	1 RON = 23.5519 RSD	1 RSD = 0.0425 RON
25 mar 2025	1 RON = 23.5553 RSD	1 RSD = 0.0425 RON
26 mar 2025	1 RON = 23.5613 RSD	1 RSD = 0.0424 RON
27 mar 2025	1 RON = 23.5304 RSD	1 RSD = 0.0425 RON
28 mar 2025	1 RON = 23.5749 RSD	1 RSD = 0.0424 RON
29 mar 2025	1 RON = 23.5618 RSD	1 RSD = 0.0424 RON
30 mar 2025	1 RON = 23.5459 RSD	1 RSD = 0.0425 RON
31 mar 2025	1 RON = 23.5419 RSD	1 RSD = 0.0425 RON

Apr 2025

Data	RON-RSD	RSD-RON
01 kwi 2025	1 RON = 23.5473 RSD	1 RSD = 0.0425 RON
02 kwi 2025	1 RON = 23.542 RSD	1 RSD = 0.0425 RON
03 kwi 2025	1 RON = 23.5401 RSD	1 RSD = 0.0425 RON
04 kwi 2025	1 RON = 23.5397 RSD	1 RSD = 0.0425 RON
05 kwi 2025	1 RON = 23.5278 RSD	1 RSD = 0.0425 RON
06 kwi 2025	1 RON = 23.5278 RSD	1 RSD = 0.0425 RON
07 kwi 2025	1 RON = 23.5446 RSD	1 RSD = 0.0425 RON
08 kwi 2025	1 RON = 23.53 RSD	1 RSD = 0.0425 RON
09 kwi 2025	1 RON = 23.54 RSD	1 RSD = 0.0425 RON
10 kwi 2025	1 RON = 23.5339 RSD	1 RSD = 0.0425 RON
11 kwi 2025	1 RON = 23.5286 RSD	1 RSD = 0.0425 RON
12 kwi 2025	1 RON = 23.5376 RSD	1 RSD = 0.0425 RON
13 kwi 2025	1 RON = 23.5216 RSD	1 RSD = 0.0425 RON
14 kwi 2025	1 RON = 23.5386 RSD	1 RSD = 0.0425 RON
15 kwi 2025	1 RON = 23.5195 RSD	1 RSD = 0.0425 RON
16 kwi 2025	1 RON = 23.5429 RSD	1 RSD = 0.0425 RON
17 kwi 2025	1 RON = 23.5425 RSD	1 RSD = 0.0425 RON
18 kwi 2025	1 RON = 23.5575 RSD	1 RSD = 0.0424 RON
19 kwi 2025	1 RON = 23.5575 RSD	1 RSD = 0.0424 RON
20 kwi 2025	1 RON = 23.5575 RSD	1 RSD = 0.0424 RON
21 kwi 2025	1 RON = 23.5576 RSD	1 RSD = 0.0424 RON
22 kwi 2025	1 RON = 23.5488 RSD	1 RSD = 0.0425 RON
23 kwi 2025	1 RON = 23.577 RSD	1 RSD = 0.0424 RON
24 kwi 2025	1 RON = 23.5207 RSD	1 RSD = 0.0425 RON
25 kwi 2025	1 RON = 23.5669 RSD	1 RSD = 0.0424 RON
26 kwi 2025	1 RON = 23.6019 RSD	1 RSD = 0.0424 RON
27 kwi 2025	1 RON = 23.6019 RSD	1 RSD = 0.0424 RON
28 kwi 2025	1 RON = 23.5722 RSD	1 RSD = 0.0424 RON
29 kwi 2025	1 RON = 23.5284 RSD	1 RSD = 0.0425 RON
30 kwi 2025	1 RON = 23.5664 RSD	1 RSD = 0.0424 RON

May 2025

Data	RON-RSD	RSD-RON
01 maj 2025	1 RON = 23.5459 RSD	1 RSD = 0.0425 RON
02 maj 2025	1 RON = 23.5643 RSD	1 RSD = 0.0424 RON
03 maj 2025	1 RON = 23.5326 RSD	1 RSD = 0.0425 RON
04 maj 2025	1 RON = 23.5326 RSD	1 RSD = 0.0425 RON
05 maj 2025	1 RON = 23.5134 RSD	1 RSD = 0.0425 RON
06 maj 2025	1 RON = 23.1235 RSD	1 RSD = 0.0432 RON
07 maj 2025	1 RON = 22.9734 RSD	1 RSD = 0.0435 RON
08 maj 2025	1 RON = 22.9135 RSD	1 RSD = 0.0436 RON
09 maj 2025	1 RON = 22.905 RSD	1 RSD = 0.0437 RON
10 maj 2025	1 RON = 22.8984 RSD	1 RSD = 0.0437 RON
11 maj 2025	1 RON = 22.8984 RSD	1 RSD = 0.0437 RON
12 maj 2025	1 RON = 22.9521 RSD	1 RSD = 0.0436 RON
13 maj 2025	1 RON = 22.9659 RSD	1 RSD = 0.0435 RON
14 maj 2025	1 RON = 22.9658 RSD	1 RSD = 0.0435 RON
15 maj 2025	1 RON = 22.9529 RSD	1 RSD = 0.0436 RON
16 maj 2025	1 RON = 22.9667 RSD	1 RSD = 0.0435 RON
17 maj 2025	1 RON = 22.9574 RSD	1 RSD = 0.0436 RON
18 maj 2025	1 RON = 22.9574 RSD	1 RSD = 0.0436 RON
19 maj 2025	1 RON = 23.2624 RSD	1 RSD = 0.043 RON
20 maj 2025	1 RON = 23.0688 RSD	1 RSD = 0.0433 RON
21 maj 2025	1 RON = 23.1007 RSD	1 RSD = 0.0433 RON
22 maj 2025	1 RON = 23.1779 RSD	1 RSD = 0.0431 RON
23 maj 2025	1 RON = 23.2221 RSD	1 RSD = 0.0431 RON
24 maj 2025	1 RON = 23.1905 RSD	1 RSD = 0.0431 RON
25 maj 2025	1 RON = 23.1905 RSD	1 RSD = 0.0431 RON
26 maj 2025	1 RON = 23.1529 RSD	1 RSD = 0.0432 RON
27 maj 2025	1 RON = 23.1657 RSD	1 RSD = 0.0432 RON
28 maj 2025	1 RON = 23.1899 RSD	1 RSD = 0.0431 RON
29 maj 2025	1 RON = 23.1733 RSD	1 RSD = 0.0432 RON
30 maj 2025	1 RON = 23.155 RSD	1 RSD = 0.0432 RON
31 maj 2025	1 RON = 23.2904 RSD	1 RSD = 0.0429 RON

Jun 2025

Data	RON-RSD	RSD-RON
01 cze 2025	1 RON = 23.2904 RSD	1 RSD = 0.0429 RON
02 cze 2025	1 RON = 23.1963 RSD	1 RSD = 0.0431 RON
03 cze 2025	1 RON = 23.1771 RSD	1 RSD = 0.0431 RON
04 cze 2025	1 RON = 23.1858 RSD	1 RSD = 0.0431 RON
05 cze 2025	1 RON = 23.1938 RSD	1 RSD = 0.0431 RON
06 cze 2025	1 RON = 23.2094 RSD	1 RSD = 0.0431 RON
07 cze 2025	1 RON = 23.2133 RSD	1 RSD = 0.0431 RON
08 cze 2025	1 RON = 23.2133 RSD	1 RSD = 0.0431 RON
09 cze 2025	1 RON = 23.2419 RSD	1 RSD = 0.043 RON
10 cze 2025	1 RON = 23.2868 RSD	1 RSD = 0.0429 RON
11 cze 2025	1 RON = 23.316 RSD	1 RSD = 0.0429 RON
12 cze 2025	1 RON = 23.3062 RSD	1 RSD = 0.0429 RON
13 cze 2025	1 RON = 23.2933 RSD	1 RSD = 0.0429 RON

Informacje nt. kursów wymiany RON-RSD oraz RSD-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości