> Kursy wymiany RON-RSD oraz RSD-RON – 2026

Kursy wymiany RON-RSD oraz RSD-RON – 2026

Kursy wymiany RON-RSD oraz RSD-RON

Sprawdź poniżej kurs wymiany RON-RSD oraz RSD-RON w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 RON = 22,9094 RSD

1 RSD = 0,0437 RON

1 rok 2 lata 3 lata

RON na RSDRSD na RON

Jan 2026

Data	RON-RSD	RSD-RON
01 sty 2026	1 RON = 23.028 RSD	1 RSD = 0.0434 RON
02 sty 2026	1 RON = 23.0456 RSD	1 RSD = 0.0434 RON
03 sty 2026	1 RON = 23.0288 RSD	1 RSD = 0.0434 RON
04 sty 2026	1 RON = 23.0288 RSD	1 RSD = 0.0434 RON
05 sty 2026	1 RON = 23.046 RSD	1 RSD = 0.0434 RON
06 sty 2026	1 RON = 23.055 RSD	1 RSD = 0.0434 RON
07 sty 2026	1 RON = 23.0521 RSD	1 RSD = 0.0434 RON
08 sty 2026	1 RON = 23.0502 RSD	1 RSD = 0.0434 RON
09 sty 2026	1 RON = 23.047 RSD	1 RSD = 0.0434 RON
10 sty 2026	1 RON = 23.0812 RSD	1 RSD = 0.0433 RON
11 sty 2026	1 RON = 23.0505 RSD	1 RSD = 0.0434 RON
12 sty 2026	1 RON = 23.0542 RSD	1 RSD = 0.0434 RON
13 sty 2026	1 RON = 23.0589 RSD	1 RSD = 0.0434 RON
14 sty 2026	1 RON = 23.05 RSD	1 RSD = 0.0434 RON
15 sty 2026	1 RON = 23.0737 RSD	1 RSD = 0.0433 RON
16 sty 2026	1 RON = 23.0536 RSD	1 RSD = 0.0434 RON
17 sty 2026	1 RON = 23.0381 RSD	1 RSD = 0.0434 RON
18 sty 2026	1 RON = 23.0381 RSD	1 RSD = 0.0434 RON
19 sty 2026	1 RON = 23.0472 RSD	1 RSD = 0.0434 RON
20 sty 2026	1 RON = 23.0464 RSD	1 RSD = 0.0434 RON
21 sty 2026	1 RON = 23.0417 RSD	1 RSD = 0.0434 RON
22 sty 2026	1 RON = 23.0435 RSD	1 RSD = 0.0434 RON
23 sty 2026	1 RON = 23.0447 RSD	1 RSD = 0.0434 RON
24 sty 2026	1 RON = 23.0067 RSD	1 RSD = 0.0435 RON
25 sty 2026	1 RON = 23.0067 RSD	1 RSD = 0.0435 RON
26 sty 2026	1 RON = 23.0356 RSD	1 RSD = 0.0434 RON
27 sty 2026	1 RON = 23.0388 RSD	1 RSD = 0.0434 RON
28 sty 2026	1 RON = 23.0326 RSD	1 RSD = 0.0434 RON
29 sty 2026	1 RON = 23.0356 RSD	1 RSD = 0.0434 RON
30 sty 2026	1 RON = 23.0376 RSD	1 RSD = 0.0434 RON
31 sty 2026	1 RON = 22.9763 RSD	1 RSD = 0.0435 RON

Feb 2026

Data	RON-RSD	RSD-RON
01 lut 2026	1 RON = 23.0317 RSD	1 RSD = 0.0434 RON
02 lut 2026	1 RON = 23.037 RSD	1 RSD = 0.0434 RON
03 lut 2026	1 RON = 23.0512 RSD	1 RSD = 0.0434 RON
04 lut 2026	1 RON = 23.0414 RSD	1 RSD = 0.0434 RON
05 lut 2026	1 RON = 23.0482 RSD	1 RSD = 0.0434 RON
06 lut 2026	1 RON = 23.051 RSD	1 RSD = 0.0434 RON
07 lut 2026	1 RON = 23.096 RSD	1 RSD = 0.0433 RON
08 lut 2026	1 RON = 23.03 RSD	1 RSD = 0.0434 RON
09 lut 2026	1 RON = 23.0477 RSD	1 RSD = 0.0434 RON
10 lut 2026	1 RON = 23.0539 RSD	1 RSD = 0.0434 RON
11 lut 2026	1 RON = 23.0556 RSD	1 RSD = 0.0434 RON
12 lut 2026	1 RON = 23.054 RSD	1 RSD = 0.0434 RON
13 lut 2026	1 RON = 23.0373 RSD	1 RSD = 0.0434 RON
14 lut 2026	1 RON = 23.0482 RSD	1 RSD = 0.0434 RON
15 lut 2026	1 RON = 23.0482 RSD	1 RSD = 0.0434 RON
16 lut 2026	1 RON = 23.047 RSD	1 RSD = 0.0434 RON
17 lut 2026	1 RON = 23.0436 RSD	1 RSD = 0.0434 RON
18 lut 2026	1 RON = 23.0563 RSD	1 RSD = 0.0434 RON
19 lut 2026	1 RON = 23.0404 RSD	1 RSD = 0.0434 RON
20 lut 2026	1 RON = 23.0344 RSD	1 RSD = 0.0434 RON
21 lut 2026	1 RON = 23.0145 RSD	1 RSD = 0.0435 RON
22 lut 2026	1 RON = 23.0145 RSD	1 RSD = 0.0435 RON
23 lut 2026	1 RON = 23.0384 RSD	1 RSD = 0.0434 RON
24 lut 2026	1 RON = 23.0533 RSD	1 RSD = 0.0434 RON
25 lut 2026	1 RON = 23.0477 RSD	1 RSD = 0.0434 RON
26 lut 2026	1 RON = 23.0423 RSD	1 RSD = 0.0434 RON
27 lut 2026	1 RON = 23.0323 RSD	1 RSD = 0.0434 RON
28 lut 2026	1 RON = 23.015 RSD	1 RSD = 0.0434 RON

Mar 2026

Data	RON-RSD	RSD-RON
01 mar 2026	1 RON = 23.015 RSD	1 RSD = 0.0434 RON
02 mar 2026	1 RON = 23.0235 RSD	1 RSD = 0.0434 RON
03 mar 2026	1 RON = 23.0173 RSD	1 RSD = 0.0434 RON
04 mar 2026	1 RON = 23.0466 RSD	1 RSD = 0.0434 RON
05 mar 2026	1 RON = 23.0503 RSD	1 RSD = 0.0434 RON
06 mar 2026	1 RON = 23.0381 RSD	1 RSD = 0.0434 RON
07 mar 2026	1 RON = 23.0408 RSD	1 RSD = 0.0434 RON
08 mar 2026	1 RON = 23.0408 RSD	1 RSD = 0.0434 RON
09 mar 2026	1 RON = 23.0238 RSD	1 RSD = 0.0434 RON
10 mar 2026	1 RON = 23.0428 RSD	1 RSD = 0.0434 RON
11 mar 2026	1 RON = 23.0585 RSD	1 RSD = 0.0434 RON
12 mar 2026	1 RON = 23.0517 RSD	1 RSD = 0.0434 RON
13 mar 2026	1 RON = 23.0551 RSD	1 RSD = 0.0434 RON
14 mar 2026	1 RON = 22.9311 RSD	1 RSD = 0.0436 RON
15 mar 2026	1 RON = 22.9311 RSD	1 RSD = 0.0436 RON
16 mar 2026	1 RON = 23.047 RSD	1 RSD = 0.0434 RON
17 mar 2026	1 RON = 23.0661 RSD	1 RSD = 0.0434 RON
18 mar 2026	1 RON = 23.0505 RSD	1 RSD = 0.0434 RON
19 mar 2026	1 RON = 23.0382 RSD	1 RSD = 0.0434 RON
20 mar 2026	1 RON = 23.0559 RSD	1 RSD = 0.0434 RON
21 mar 2026	1 RON = 23.0204 RSD	1 RSD = 0.0434 RON
22 mar 2026	1 RON = 23.0204 RSD	1 RSD = 0.0434 RON
23 mar 2026	1 RON = 23.0381 RSD	1 RSD = 0.0434 RON
24 mar 2026	1 RON = 23.0597 RSD	1 RSD = 0.0434 RON
25 mar 2026	1 RON = 23.0486 RSD	1 RSD = 0.0434 RON
26 mar 2026	1 RON = 23.0376 RSD	1 RSD = 0.0434 RON
27 mar 2026	1 RON = 23.0322 RSD	1 RSD = 0.0434 RON
28 mar 2026	1 RON = 22.9978 RSD	1 RSD = 0.0435 RON
29 mar 2026	1 RON = 22.9676 RSD	1 RSD = 0.0435 RON
30 mar 2026	1 RON = 23.0266 RSD	1 RSD = 0.0434 RON
31 mar 2026	1 RON = 23.0316 RSD	1 RSD = 0.0434 RON

Apr 2026

Data	RON-RSD	RSD-RON
01 kwi 2026	1 RON = 23.0341 RSD	1 RSD = 0.0434 RON
02 kwi 2026	1 RON = 23.031 RSD	1 RSD = 0.0434 RON
03 kwi 2026	1 RON = 23.0416 RSD	1 RSD = 0.0434 RON
04 kwi 2026	1 RON = 23.0724 RSD	1 RSD = 0.0433 RON
05 kwi 2026	1 RON = 23.0724 RSD	1 RSD = 0.0433 RON
06 kwi 2026	1 RON = 23.0667 RSD	1 RSD = 0.0434 RON
07 kwi 2026	1 RON = 23.0262 RSD	1 RSD = 0.0434 RON
08 kwi 2026	1 RON = 23.0404 RSD	1 RSD = 0.0434 RON
09 kwi 2026	1 RON = 23.042 RSD	1 RSD = 0.0434 RON
10 kwi 2026	1 RON = 23.0526 RSD	1 RSD = 0.0434 RON
11 kwi 2026	1 RON = 23.042 RSD	1 RSD = 0.0434 RON
12 kwi 2026	1 RON = 23.042 RSD	1 RSD = 0.0434 RON
13 kwi 2026	1 RON = 23.0508 RSD	1 RSD = 0.0434 RON
14 kwi 2026	1 RON = 23.067 RSD	1 RSD = 0.0434 RON
15 kwi 2026	1 RON = 23.0578 RSD	1 RSD = 0.0434 RON
16 kwi 2026	1 RON = 23.0422 RSD	1 RSD = 0.0434 RON
17 kwi 2026	1 RON = 23.0202 RSD	1 RSD = 0.0434 RON
18 kwi 2026	1 RON = 23.0151 RSD	1 RSD = 0.0434 RON
19 kwi 2026	1 RON = 23.0151 RSD	1 RSD = 0.0434 RON
20 kwi 2026	1 RON = 23.0201 RSD	1 RSD = 0.0434 RON
21 kwi 2026	1 RON = 23.0262 RSD	1 RSD = 0.0434 RON
22 kwi 2026	1 RON = 23.0337 RSD	1 RSD = 0.0434 RON
23 kwi 2026	1 RON = 23.0426 RSD	1 RSD = 0.0434 RON
24 kwi 2026	1 RON = 23.0639 RSD	1 RSD = 0.0434 RON
25 kwi 2026	1 RON = 23.0771 RSD	1 RSD = 0.0433 RON
26 kwi 2026	1 RON = 23.0771 RSD	1 RSD = 0.0433 RON
27 kwi 2026	1 RON = 23.037 RSD	1 RSD = 0.0434 RON
28 kwi 2026	1 RON = 23.0471 RSD	1 RSD = 0.0434 RON
29 kwi 2026	1 RON = 23.0211 RSD	1 RSD = 0.0434 RON
30 kwi 2026	1 RON = 22.6398 RSD	1 RSD = 0.0442 RON

May 2026

Data	RON-RSD	RSD-RON
01 maj 2026	1 RON = 22.6132 RSD	1 RSD = 0.0442 RON
02 maj 2026	1 RON = 22.5562 RSD	1 RSD = 0.0443 RON
03 maj 2026	1 RON = 22.5562 RSD	1 RSD = 0.0443 RON
04 maj 2026	1 RON = 22.5908 RSD	1 RSD = 0.0443 RON
05 maj 2026	1 RON = 22.439 RSD	1 RSD = 0.0446 RON
06 maj 2026	1 RON = 22.3209 RSD	1 RSD = 0.0448 RON
07 maj 2026	1 RON = 22.2974 RSD	1 RSD = 0.0448 RON
08 maj 2026	1 RON = 22.4676 RSD	1 RSD = 0.0445 RON
09 maj 2026	1 RON = 22.4802 RSD	1 RSD = 0.0445 RON
10 maj 2026	1 RON = 22.4802 RSD	1 RSD = 0.0445 RON
11 maj 2026	1 RON = 22.517 RSD	1 RSD = 0.0444 RON
12 maj 2026	1 RON = 22.5604 RSD	1 RSD = 0.0443 RON
13 maj 2026	1 RON = 22.5539 RSD	1 RSD = 0.0443 RON
14 maj 2026	1 RON = 22.5545 RSD	1 RSD = 0.0443 RON
15 maj 2026	1 RON = 22.5027 RSD	1 RSD = 0.0444 RON
16 maj 2026	1 RON = 22.7604 RSD	1 RSD = 0.0439 RON
17 maj 2026	1 RON = 22.7604 RSD	1 RSD = 0.0439 RON
18 maj 2026	1 RON = 22.5295 RSD	1 RSD = 0.0444 RON
19 maj 2026	1 RON = 22.4554 RSD	1 RSD = 0.0445 RON
20 maj 2026	1 RON = 22.4331 RSD	1 RSD = 0.0446 RON
21 maj 2026	1 RON = 22.4018 RSD	1 RSD = 0.0446 RON
22 maj 2026	1 RON = 22.3729 RSD	1 RSD = 0.0447 RON
23 maj 2026	1 RON = 22.3527 RSD	1 RSD = 0.0447 RON
24 maj 2026	1 RON = 22.3527 RSD	1 RSD = 0.0447 RON
25 maj 2026	1 RON = 22.384 RSD	1 RSD = 0.0447 RON
26 maj 2026	1 RON = 22.4105 RSD	1 RSD = 0.0446 RON
27 maj 2026	1 RON = 22.4144 RSD	1 RSD = 0.0446 RON
28 maj 2026	1 RON = 22.376 RSD	1 RSD = 0.0447 RON
29 maj 2026	1 RON = 22.3609 RSD	1 RSD = 0.0447 RON
30 maj 2026	1 RON = 22.3532 RSD	1 RSD = 0.0447 RON
31 maj 2026	1 RON = 22.3532 RSD	1 RSD = 0.0447 RON

Jun 2026

Data	RON-RSD	RSD-RON
01 cze 2026	1 RON = 22.3572 RSD	1 RSD = 0.0447 RON
02 cze 2026	1 RON = 22.3512 RSD	1 RSD = 0.0447 RON

Informacje nt. kursów wymiany RON-RSD oraz RSD-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości