currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RON-RUB oraz RUB-RON – 2025

Kursy wymiany RON-RUB oraz RUB-RON – 2025

Kursy wymiany RON-RUB oraz RUB-RON

Sprawdź poniżej kurs wymiany RON-RUB oraz RUB-RON w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 RON = 18,8863 RUB
1 RUB = 0,0529 RON

Jan 2025

DataRON-RUBRUB-RON
01 sty 2025 1 RON = 23.1138 RUB 1 RUB = 0.0433 RON
02 sty 2025 1 RON = 23.351 RUB 1 RUB = 0.0428 RON
03 sty 2025 1 RON = 22.9284 RUB 1 RUB = 0.0436 RON
04 sty 2025 1 RON = 22.8867 RUB 1 RUB = 0.0437 RON
05 sty 2025 1 RON = 22.8867 RUB 1 RUB = 0.0437 RON
06 sty 2025 1 RON = 22.6723 RUB 1 RUB = 0.0441 RON
07 sty 2025 1 RON = 22.3492 RUB 1 RUB = 0.0447 RON
08 sty 2025 1 RON = 21.7457 RUB 1 RUB = 0.046 RON
09 sty 2025 1 RON = 21.2272 RUB 1 RUB = 0.0471 RON
10 sty 2025 1 RON = 21.0875 RUB 1 RUB = 0.0474 RON
11 sty 2025 1 RON = 20.9261 RUB 1 RUB = 0.0478 RON
12 sty 2025 1 RON = 20.9261 RUB 1 RUB = 0.0478 RON
13 sty 2025 1 RON = 21.1016 RUB 1 RUB = 0.0474 RON
14 sty 2025 1 RON = 21.2768 RUB 1 RUB = 0.047 RON
15 sty 2025 1 RON = 21.2583 RUB 1 RUB = 0.047 RON
16 sty 2025 1 RON = 21.1865 RUB 1 RUB = 0.0472 RON
17 sty 2025 1 RON = 21.1709 RUB 1 RUB = 0.0472 RON
18 sty 2025 1 RON = 21.0789 RUB 1 RUB = 0.0474 RON
19 sty 2025 1 RON = 21.146 RUB 1 RUB = 0.0473 RON
20 sty 2025 1 RON = 21.2191 RUB 1 RUB = 0.0471 RON
21 sty 2025 1 RON = 20.7173 RUB 1 RUB = 0.0483 RON
22 sty 2025 1 RON = 20.7161 RUB 1 RUB = 0.0483 RON
23 sty 2025 1 RON = 20.7344 RUB 1 RUB = 0.0482 RON
24 sty 2025 1 RON = 20.6527 RUB 1 RUB = 0.0484 RON
25 sty 2025 1 RON = 20.6116 RUB 1 RUB = 0.0485 RON
26 sty 2025 1 RON = 20.6315 RUB 1 RUB = 0.0485 RON
27 sty 2025 1 RON = 20.4695 RUB 1 RUB = 0.0489 RON
28 sty 2025 1 RON = 20.6428 RUB 1 RUB = 0.0484 RON
29 sty 2025 1 RON = 20.6032 RUB 1 RUB = 0.0485 RON
30 sty 2025 1 RON = 20.5002 RUB 1 RUB = 0.0488 RON
31 sty 2025 1 RON = 20.5714 RUB 1 RUB = 0.0486 RON

Feb 2025

DataRON-RUBRUB-RON
01 lut 2025 1 RON = 20.5292 RUB 1 RUB = 0.0487 RON
02 lut 2025 1 RON = 20.5408 RUB 1 RUB = 0.0487 RON
03 lut 2025 1 RON = 20.6098 RUB 1 RUB = 0.0485 RON
04 lut 2025 1 RON = 20.6713 RUB 1 RUB = 0.0484 RON
05 lut 2025 1 RON = 20.3957 RUB 1 RUB = 0.049 RON
06 lut 2025 1 RON = 20.2008 RUB 1 RUB = 0.0495 RON
07 lut 2025 1 RON = 20.1995 RUB 1 RUB = 0.0495 RON
08 lut 2025 1 RON = 20.2567 RUB 1 RUB = 0.0494 RON
09 lut 2025 1 RON = 20.2567 RUB 1 RUB = 0.0494 RON
10 lut 2025 1 RON = 20.1696 RUB 1 RUB = 0.0496 RON
11 lut 2025 1 RON = 19.8994 RUB 1 RUB = 0.0503 RON
12 lut 2025 1 RON = 19.6061 RUB 1 RUB = 0.051 RON
13 lut 2025 1 RON = 19.0435 RUB 1 RUB = 0.0525 RON
14 lut 2025 1 RON = 19.3063 RUB 1 RUB = 0.0518 RON
15 lut 2025 1 RON = 19.1984 RUB 1 RUB = 0.0521 RON
16 lut 2025 1 RON = 19.1772 RUB 1 RUB = 0.0521 RON
17 lut 2025 1 RON = 19.3099 RUB 1 RUB = 0.0518 RON
18 lut 2025 1 RON = 19.1939 RUB 1 RUB = 0.0521 RON
19 lut 2025 1 RON = 18.8302 RUB 1 RUB = 0.0531 RON
20 lut 2025 1 RON = 18.5945 RUB 1 RUB = 0.0538 RON
21 lut 2025 1 RON = 18.7068 RUB 1 RUB = 0.0535 RON
22 lut 2025 1 RON = 18.589 RUB 1 RUB = 0.0538 RON
23 lut 2025 1 RON = 18.6963 RUB 1 RUB = 0.0535 RON
24 lut 2025 1 RON = 18.502 RUB 1 RUB = 0.054 RON
25 lut 2025 1 RON = 18.2485 RUB 1 RUB = 0.0548 RON
26 lut 2025 1 RON = 18.2559 RUB 1 RUB = 0.0548 RON
27 lut 2025 1 RON = 18.3519 RUB 1 RUB = 0.0545 RON
28 lut 2025 1 RON = 18.3409 RUB 1 RUB = 0.0545 RON

Mar 2025

DataRON-RUBRUB-RON
01 mar 2025 1 RON = 18.6467 RUB 1 RUB = 0.0536 RON
02 mar 2025 1 RON = 18.6643 RUB 1 RUB = 0.0536 RON
03 mar 2025 1 RON = 18.6487 RUB 1 RUB = 0.0536 RON
04 mar 2025 1 RON = 18.8599 RUB 1 RUB = 0.053 RON
05 mar 2025 1 RON = 19.2478 RUB 1 RUB = 0.052 RON
06 mar 2025 1 RON = 19.3437 RUB 1 RUB = 0.0517 RON
07 mar 2025 1 RON = 19.3984 RUB 1 RUB = 0.0516 RON
08 mar 2025 1 RON = 19.2259 RUB 1 RUB = 0.052 RON
09 mar 2025 1 RON = 19.3901 RUB 1 RUB = 0.0516 RON
10 mar 2025 1 RON = 19.9009 RUB 1 RUB = 0.0502 RON
11 mar 2025 1 RON = 19.0934 RUB 1 RUB = 0.0524 RON
12 mar 2025 1 RON = 19.0687 RUB 1 RUB = 0.0524 RON
13 mar 2025 1 RON = 18.9096 RUB 1 RUB = 0.0529 RON
14 mar 2025 1 RON = 18.8501 RUB 1 RUB = 0.0531 RON
15 mar 2025 1 RON = 18.6138 RUB 1 RUB = 0.0537 RON
16 mar 2025 1 RON = 18.6932 RUB 1 RUB = 0.0535 RON
17 mar 2025 1 RON = 18.3876 RUB 1 RUB = 0.0544 RON
18 mar 2025 1 RON = 18.4071 RUB 1 RUB = 0.0543 RON
19 mar 2025 1 RON = 18.1583 RUB 1 RUB = 0.0551 RON
20 mar 2025 1 RON = 18.4355 RUB 1 RUB = 0.0542 RON
21 mar 2025 1 RON = 18.5073 RUB 1 RUB = 0.054 RON
22 mar 2025 1 RON = 18.2702 RUB 1 RUB = 0.0547 RON
23 mar 2025 1 RON = 18.4116 RUB 1 RUB = 0.0543 RON
24 mar 2025 1 RON = 18.3671 RUB 1 RUB = 0.0544 RON
25 mar 2025 1 RON = 18.1803 RUB 1 RUB = 0.055 RON
26 mar 2025 1 RON = 18.2191 RUB 1 RUB = 0.0549 RON
27 mar 2025 1 RON = 18.2178 RUB 1 RUB = 0.0549 RON
28 mar 2025 1 RON = 18.1991 RUB 1 RUB = 0.0549 RON
29 mar 2025 1 RON = 18.5104 RUB 1 RUB = 0.054 RON
30 mar 2025 1 RON = 18.4699 RUB 1 RUB = 0.0541 RON
31 mar 2025 1 RON = 18.4781 RUB 1 RUB = 0.0541 RON

Apr 2025

DataRON-RUBRUB-RON
01 kwi 2025 1 RON = 18.4437 RUB 1 RUB = 0.0542 RON
02 kwi 2025 1 RON = 18.2739 RUB 1 RUB = 0.0547 RON
03 kwi 2025 1 RON = 18.3927 RUB 1 RUB = 0.0544 RON
04 kwi 2025 1 RON = 18.9287 RUB 1 RUB = 0.0528 RON
05 kwi 2025 1 RON = 18.5916 RUB 1 RUB = 0.0538 RON
06 kwi 2025 1 RON = 18.6777 RUB 1 RUB = 0.0535 RON
07 kwi 2025 1 RON = 18.93 RUB 1 RUB = 0.0528 RON
08 kwi 2025 1 RON = 18.8938 RUB 1 RUB = 0.0529 RON
09 kwi 2025 1 RON = 19.1696 RUB 1 RUB = 0.0522 RON
10 kwi 2025 1 RON = 19.1225 RUB 1 RUB = 0.0523 RON
11 kwi 2025 1 RON = 18.9773 RUB 1 RUB = 0.0527 RON
12 kwi 2025 1 RON = 18.9748 RUB 1 RUB = 0.0527 RON
13 kwi 2025 1 RON = 19.0139 RUB 1 RUB = 0.0526 RON
14 kwi 2025 1 RON = 18.9809 RUB 1 RUB = 0.0527 RON
15 kwi 2025 1 RON = 18.6677 RUB 1 RUB = 0.0536 RON
16 kwi 2025 1 RON = 18.7126 RUB 1 RUB = 0.0534 RON
17 kwi 2025 1 RON = 18.7455 RUB 1 RUB = 0.0533 RON
18 kwi 2025 1 RON = 18.7694 RUB 1 RUB = 0.0533 RON
19 kwi 2025 1 RON = 18.7694 RUB 1 RUB = 0.0533 RON
20 kwi 2025 1 RON = 18.7694 RUB 1 RUB = 0.0533 RON
21 kwi 2025 1 RON = 18.7694 RUB 1 RUB = 0.0533 RON
22 kwi 2025 1 RON = 18.7389 RUB 1 RUB = 0.0534 RON
23 kwi 2025 1 RON = 18.9835 RUB 1 RUB = 0.0527 RON
24 kwi 2025 1 RON = 18.9645 RUB 1 RUB = 0.0527 RON
25 kwi 2025 1 RON = 18.8303 RUB 1 RUB = 0.0531 RON
26 kwi 2025 1 RON = 18.7713 RUB 1 RUB = 0.0533 RON
27 kwi 2025 1 RON = 18.7713 RUB 1 RUB = 0.0533 RON
28 kwi 2025 1 RON = 18.7713 RUB 1 RUB = 0.0533 RON
29 kwi 2025 1 RON = 18.679 RUB 1 RUB = 0.0535 RON
30 kwi 2025 1 RON = 18.5678 RUB 1 RUB = 0.0539 RON

May 2025

DataRON-RUBRUB-RON
01 maj 2025 1 RON = 18.6078 RUB 1 RUB = 0.0537 RON
02 maj 2025 1 RON = 18.8474 RUB 1 RUB = 0.0531 RON
03 maj 2025 1 RON = 18.7713 RUB 1 RUB = 0.0533 RON
04 maj 2025 1 RON = 18.8241 RUB 1 RUB = 0.0531 RON
05 maj 2025 1 RON = 18.3401 RUB 1 RUB = 0.0545 RON
06 maj 2025 1 RON = 18.0999 RUB 1 RUB = 0.0552 RON
07 maj 2025 1 RON = 18.0484 RUB 1 RUB = 0.0554 RON
08 maj 2025 1 RON = 18.1956 RUB 1 RUB = 0.055 RON
09 maj 2025 1 RON = 18.3577 RUB 1 RUB = 0.0545 RON
10 maj 2025 1 RON = 18.1228 RUB 1 RUB = 0.0552 RON
11 maj 2025 1 RON = 18.1228 RUB 1 RUB = 0.0552 RON
12 maj 2025 1 RON = 17.6144 RUB 1 RUB = 0.0568 RON
13 maj 2025 1 RON = 17.521 RUB 1 RUB = 0.0571 RON
14 maj 2025 1 RON = 17.6597 RUB 1 RUB = 0.0566 RON
15 maj 2025 1 RON = 17.622 RUB 1 RUB = 0.0567 RON
16 maj 2025 1 RON = 17.7315 RUB 1 RUB = 0.0564 RON
17 maj 2025 1 RON = 17.7228 RUB 1 RUB = 0.0564 RON
18 maj 2025 1 RON = 17.7228 RUB 1 RUB = 0.0564 RON
19 maj 2025 1 RON = 17.9332 RUB 1 RUB = 0.0558 RON
20 maj 2025 1 RON = 17.8321 RUB 1 RUB = 0.0561 RON
21 maj 2025 1 RON = 17.8745 RUB 1 RUB = 0.0559 RON
22 maj 2025 1 RON = 17.7877 RUB 1 RUB = 0.0562 RON
23 maj 2025 1 RON = 17.9005 RUB 1 RUB = 0.0559 RON
24 maj 2025 1 RON = 17.8449 RUB 1 RUB = 0.056 RON
25 maj 2025 1 RON = 17.8449 RUB 1 RUB = 0.056 RON
26 maj 2025 1 RON = 17.926 RUB 1 RUB = 0.0558 RON
27 maj 2025 1 RON = 17.9416 RUB 1 RUB = 0.0557 RON
28 maj 2025 1 RON = 17.8354 RUB 1 RUB = 0.0561 RON
29 maj 2025 1 RON = 17.5013 RUB 1 RUB = 0.0571 RON
30 maj 2025 1 RON = 17.5835 RUB 1 RUB = 0.0569 RON
31 maj 2025 1 RON = 17.3268 RUB 1 RUB = 0.0577 RON

Jun 2025

DataRON-RUBRUB-RON
01 cze 2025 1 RON = 17.3268 RUB 1 RUB = 0.0577 RON
02 cze 2025 1 RON = 17.8827 RUB 1 RUB = 0.0559 RON
03 cze 2025 1 RON = 17.7824 RUB 1 RUB = 0.0562 RON
04 cze 2025 1 RON = 17.7365 RUB 1 RUB = 0.0564 RON
05 cze 2025 1 RON = 17.9343 RUB 1 RUB = 0.0558 RON
06 cze 2025 1 RON = 17.9575 RUB 1 RUB = 0.0557 RON
07 cze 2025 1 RON = 17.7478 RUB 1 RUB = 0.0563 RON
08 cze 2025 1 RON = 17.7478 RUB 1 RUB = 0.0563 RON
09 cze 2025 1 RON = 17.8929 RUB 1 RUB = 0.0559 RON
10 cze 2025 1 RON = 17.8504 RUB 1 RUB = 0.056 RON
11 cze 2025 1 RON = 18.074 RUB 1 RUB = 0.0553 RON
12 cze 2025 1 RON = 18.4289 RUB 1 RUB = 0.0543 RON
13 cze 2025 1 RON = 18.1377 RUB 1 RUB = 0.0551 RON
14 cze 2025 1 RON = 18.3379 RUB 1 RUB = 0.0545 RON
15 cze 2025 1 RON = 18.3379 RUB 1 RUB = 0.0545 RON
16 cze 2025 1 RON = 18.1423 RUB 1 RUB = 0.0551 RON
17 cze 2025 1 RON = 18.0274 RUB 1 RUB = 0.0555 RON
18 cze 2025 1 RON = 17.9306 RUB 1 RUB = 0.0558 RON
19 cze 2025 1 RON = 17.9269 RUB 1 RUB = 0.0558 RON
20 cze 2025 1 RON = 17.952 RUB 1 RUB = 0.0557 RON
21 cze 2025 1 RON = 17.9652 RUB 1 RUB = 0.0557 RON
22 cze 2025 1 RON = 17.9652 RUB 1 RUB = 0.0557 RON
23 cze 2025 1 RON = 17.8384 RUB 1 RUB = 0.0561 RON
24 cze 2025 1 RON = 18.056 RUB 1 RUB = 0.0554 RON
25 cze 2025 1 RON = 18.0119 RUB 1 RUB = 0.0555 RON
26 cze 2025 1 RON = 18.0862 RUB 1 RUB = 0.0553 RON
27 cze 2025 1 RON = 18.1294 RUB 1 RUB = 0.0552 RON
28 cze 2025 1 RON = 18.0401 RUB 1 RUB = 0.0554 RON
29 cze 2025 1 RON = 18.1299 RUB 1 RUB = 0.0552 RON
30 cze 2025 1 RON = 18.1483 RUB 1 RUB = 0.0551 RON

Jul 2025

DataRON-RUBRUB-RON
01 lip 2025 1 RON = 18.2446 RUB 1 RUB = 0.0548 RON
02 lip 2025 1 RON = 18.3115 RUB 1 RUB = 0.0546 RON
03 lip 2025 1 RON = 18.3542 RUB 1 RUB = 0.0545 RON
04 lip 2025 1 RON = 18.3424 RUB 1 RUB = 0.0545 RON
05 lip 2025 1 RON = 18.3021 RUB 1 RUB = 0.0546 RON
06 lip 2025 1 RON = 18.3543 RUB 1 RUB = 0.0545 RON
07 lip 2025 1 RON = 18.2094 RUB 1 RUB = 0.0549 RON
08 lip 2025 1 RON = 18.103 RUB 1 RUB = 0.0552 RON
09 lip 2025 1 RON = 18.0169 RUB 1 RUB = 0.0555 RON
10 lip 2025 1 RON = 17.9658 RUB 1 RUB = 0.0557 RON
11 lip 2025 1 RON = 17.9601 RUB 1 RUB = 0.0557 RON
12 lip 2025 1 RON = 17.9451 RUB 1 RUB = 0.0557 RON
13 lip 2025 1 RON = 17.9492 RUB 1 RUB = 0.0557 RON
14 lip 2025 1 RON = 17.9862 RUB 1 RUB = 0.0556 RON
15 lip 2025 1 RON = 17.9493 RUB 1 RUB = 0.0557 RON
16 lip 2025 1 RON = 17.9083 RUB 1 RUB = 0.0558 RON
17 lip 2025 1 RON = 17.8558 RUB 1 RUB = 0.056 RON
18 lip 2025 1 RON = 18.0218 RUB 1 RUB = 0.0555 RON
19 lip 2025 1 RON = 17.9914 RUB 1 RUB = 0.0556 RON
20 lip 2025 1 RON = 18.0133 RUB 1 RUB = 0.0555 RON
21 lip 2025 1 RON = 17.9824 RUB 1 RUB = 0.0556 RON
22 lip 2025 1 RON = 18.0817 RUB 1 RUB = 0.0553 RON
23 lip 2025 1 RON = 18.1881 RUB 1 RUB = 0.055 RON
24 lip 2025 1 RON = 18.4201 RUB 1 RUB = 0.0543 RON
25 lip 2025 1 RON = 18.3568 RUB 1 RUB = 0.0545 RON
26 lip 2025 1 RON = 18.4001 RUB 1 RUB = 0.0543 RON
27 lip 2025 1 RON = 18.3588 RUB 1 RUB = 0.0545 RON
28 lip 2025 1 RON = 18.3795 RUB 1 RUB = 0.0544 RON
29 lip 2025 1 RON = 18.6725 RUB 1 RUB = 0.0536 RON
30 lip 2025 1 RON = 18.6284 RUB 1 RUB = 0.0537 RON
31 lip 2025 1 RON = 18.0995 RUB 1 RUB = 0.0553 RON

Aug 2025

DataRON-RUBRUB-RON
01 sie 2025 1 RON = 18.0529 RUB 1 RUB = 0.0554 RON
02 sie 2025 1 RON = 18.2379 RUB 1 RUB = 0.0548 RON
03 sie 2025 1 RON = 18.2379 RUB 1 RUB = 0.0548 RON
04 sie 2025 1 RON = 18.1793 RUB 1 RUB = 0.055 RON
05 sie 2025 1 RON = 18.2473 RUB 1 RUB = 0.0548 RON
06 sie 2025 1 RON = 18.3234 RUB 1 RUB = 0.0546 RON
07 sie 2025 1 RON = 18.2143 RUB 1 RUB = 0.0549 RON
08 sie 2025 1 RON = 18.2972 RUB 1 RUB = 0.0547 RON
09 sie 2025 1 RON = 18.2306 RUB 1 RUB = 0.0549 RON
10 sie 2025 1 RON = 18.3085 RUB 1 RUB = 0.0546 RON
11 sie 2025 1 RON = 18.2781 RUB 1 RUB = 0.0547 RON
12 sie 2025 1 RON = 18.2635 RUB 1 RUB = 0.0548 RON
13 sie 2025 1 RON = 18.4497 RUB 1 RUB = 0.0542 RON
14 sie 2025 1 RON = 18.3914 RUB 1 RUB = 0.0544 RON
15 sie 2025 1 RON = 18.4491 RUB 1 RUB = 0.0542 RON
16 sie 2025 1 RON = 18.5169 RUB 1 RUB = 0.054 RON
17 sie 2025 1 RON = 18.4289 RUB 1 RUB = 0.0543 RON
18 sie 2025 1 RON = 18.584 RUB 1 RUB = 0.0538 RON
19 sie 2025 1 RON = 18.6537 RUB 1 RUB = 0.0536 RON
20 sie 2025 1 RON = 18.5137 RUB 1 RUB = 0.054 RON
21 sie 2025 1 RON = 18.5523 RUB 1 RUB = 0.0539 RON
22 sie 2025 1 RON = 18.5041 RUB 1 RUB = 0.054 RON
23 sie 2025 1 RON = 18.6346 RUB 1 RUB = 0.0537 RON
24 sie 2025 1 RON = 18.5201 RUB 1 RUB = 0.054 RON
25 sie 2025 1 RON = 18.7083 RUB 1 RUB = 0.0535 RON
26 sie 2025 1 RON = 18.5303 RUB 1 RUB = 0.054 RON
27 sie 2025 1 RON = 18.3749 RUB 1 RUB = 0.0544 RON
28 sie 2025 1 RON = 18.4709 RUB 1 RUB = 0.0541 RON
29 sie 2025 1 RON = 18.5137 RUB 1 RUB = 0.054 RON
30 sie 2025 1 RON = 18.5447 RUB 1 RUB = 0.0539 RON
31 sie 2025 1 RON = 18.5447 RUB 1 RUB = 0.0539 RON

Sep 2025

DataRON-RUBRUB-RON
01 wrz 2025 1 RON = 18.6035 RUB 1 RUB = 0.0538 RON
02 wrz 2025 1 RON = 18.4745 RUB 1 RUB = 0.0541 RON
03 wrz 2025 1 RON = 18.5571 RUB 1 RUB = 0.0539 RON
04 wrz 2025 1 RON = 18.6208 RUB 1 RUB = 0.0537 RON
05 wrz 2025 1 RON = 18.7457 RUB 1 RUB = 0.0533 RON
06 wrz 2025 1 RON = 18.7388 RUB 1 RUB = 0.0534 RON
07 wrz 2025 1 RON = 18.7388 RUB 1 RUB = 0.0534 RON
08 wrz 2025 1 RON = 19.0065 RUB 1 RUB = 0.0526 RON
09 wrz 2025 1 RON = 19.2907 RUB 1 RUB = 0.0518 RON
10 wrz 2025 1 RON = 19.5885 RUB 1 RUB = 0.0511 RON
11 wrz 2025 1 RON = 19.5636 RUB 1 RUB = 0.0511 RON
12 wrz 2025 1 RON = 19.3088 RUB 1 RUB = 0.0518 RON
13 wrz 2025 1 RON = 19.4003 RUB 1 RUB = 0.0515 RON

Informacje nt. kursów wymiany RON-RUB oraz RUB-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Rosja, które podane zostały jako punkt odniesienia.