> Kursy wymiany RON-RUB oraz RUB-RON – 2025

Kursy wymiany RON-RUB oraz RUB-RON – 2025

Kursy wymiany RON-RUB oraz RUB-RON

Sprawdź poniżej kurs wymiany RON-RUB oraz RUB-RON w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 RON = 19,1681 RUB

1 RUB = 0,0522 RON

1 rok 2 lata 3 lata

RON na RUBRUB na RON

Jan 2025

Data	RON-RUB	RUB-RON
01 sty 2025	1 RON = 23.1138 RUB	1 RUB = 0.0433 RON
02 sty 2025	1 RON = 23.351 RUB	1 RUB = 0.0428 RON
03 sty 2025	1 RON = 22.9284 RUB	1 RUB = 0.0436 RON
04 sty 2025	1 RON = 22.8867 RUB	1 RUB = 0.0437 RON
05 sty 2025	1 RON = 22.8867 RUB	1 RUB = 0.0437 RON
06 sty 2025	1 RON = 22.6723 RUB	1 RUB = 0.0441 RON
07 sty 2025	1 RON = 22.3492 RUB	1 RUB = 0.0447 RON
08 sty 2025	1 RON = 21.7457 RUB	1 RUB = 0.046 RON
09 sty 2025	1 RON = 21.2272 RUB	1 RUB = 0.0471 RON
10 sty 2025	1 RON = 21.0875 RUB	1 RUB = 0.0474 RON
11 sty 2025	1 RON = 20.9261 RUB	1 RUB = 0.0478 RON
12 sty 2025	1 RON = 20.9261 RUB	1 RUB = 0.0478 RON
13 sty 2025	1 RON = 21.1016 RUB	1 RUB = 0.0474 RON
14 sty 2025	1 RON = 21.2768 RUB	1 RUB = 0.047 RON
15 sty 2025	1 RON = 21.2583 RUB	1 RUB = 0.047 RON
16 sty 2025	1 RON = 21.1865 RUB	1 RUB = 0.0472 RON
17 sty 2025	1 RON = 21.1709 RUB	1 RUB = 0.0472 RON
18 sty 2025	1 RON = 21.0789 RUB	1 RUB = 0.0474 RON
19 sty 2025	1 RON = 21.146 RUB	1 RUB = 0.0473 RON
20 sty 2025	1 RON = 21.2191 RUB	1 RUB = 0.0471 RON
21 sty 2025	1 RON = 20.7173 RUB	1 RUB = 0.0483 RON
22 sty 2025	1 RON = 20.7161 RUB	1 RUB = 0.0483 RON
23 sty 2025	1 RON = 20.7344 RUB	1 RUB = 0.0482 RON
24 sty 2025	1 RON = 20.6527 RUB	1 RUB = 0.0484 RON
25 sty 2025	1 RON = 20.6116 RUB	1 RUB = 0.0485 RON
26 sty 2025	1 RON = 20.6315 RUB	1 RUB = 0.0485 RON
27 sty 2025	1 RON = 20.4695 RUB	1 RUB = 0.0489 RON
28 sty 2025	1 RON = 20.6428 RUB	1 RUB = 0.0484 RON
29 sty 2025	1 RON = 20.6032 RUB	1 RUB = 0.0485 RON
30 sty 2025	1 RON = 20.5002 RUB	1 RUB = 0.0488 RON
31 sty 2025	1 RON = 20.5714 RUB	1 RUB = 0.0486 RON

Feb 2025

Data	RON-RUB	RUB-RON
01 lut 2025	1 RON = 20.5292 RUB	1 RUB = 0.0487 RON
02 lut 2025	1 RON = 20.5408 RUB	1 RUB = 0.0487 RON
03 lut 2025	1 RON = 20.6098 RUB	1 RUB = 0.0485 RON
04 lut 2025	1 RON = 20.6713 RUB	1 RUB = 0.0484 RON
05 lut 2025	1 RON = 20.3957 RUB	1 RUB = 0.049 RON
06 lut 2025	1 RON = 20.2008 RUB	1 RUB = 0.0495 RON
07 lut 2025	1 RON = 20.1995 RUB	1 RUB = 0.0495 RON
08 lut 2025	1 RON = 20.2567 RUB	1 RUB = 0.0494 RON
09 lut 2025	1 RON = 20.2567 RUB	1 RUB = 0.0494 RON
10 lut 2025	1 RON = 20.1696 RUB	1 RUB = 0.0496 RON
11 lut 2025	1 RON = 19.8994 RUB	1 RUB = 0.0503 RON
12 lut 2025	1 RON = 19.6061 RUB	1 RUB = 0.051 RON
13 lut 2025	1 RON = 19.0435 RUB	1 RUB = 0.0525 RON
14 lut 2025	1 RON = 19.3063 RUB	1 RUB = 0.0518 RON
15 lut 2025	1 RON = 19.1984 RUB	1 RUB = 0.0521 RON
16 lut 2025	1 RON = 19.1772 RUB	1 RUB = 0.0521 RON
17 lut 2025	1 RON = 19.3099 RUB	1 RUB = 0.0518 RON
18 lut 2025	1 RON = 19.1939 RUB	1 RUB = 0.0521 RON
19 lut 2025	1 RON = 18.8302 RUB	1 RUB = 0.0531 RON
20 lut 2025	1 RON = 18.5945 RUB	1 RUB = 0.0538 RON
21 lut 2025	1 RON = 18.7068 RUB	1 RUB = 0.0535 RON
22 lut 2025	1 RON = 18.589 RUB	1 RUB = 0.0538 RON
23 lut 2025	1 RON = 18.6963 RUB	1 RUB = 0.0535 RON
24 lut 2025	1 RON = 18.502 RUB	1 RUB = 0.054 RON
25 lut 2025	1 RON = 18.2485 RUB	1 RUB = 0.0548 RON
26 lut 2025	1 RON = 18.2559 RUB	1 RUB = 0.0548 RON
27 lut 2025	1 RON = 18.3519 RUB	1 RUB = 0.0545 RON
28 lut 2025	1 RON = 18.3409 RUB	1 RUB = 0.0545 RON

Mar 2025

Data	RON-RUB	RUB-RON
01 mar 2025	1 RON = 18.6467 RUB	1 RUB = 0.0536 RON
02 mar 2025	1 RON = 18.6643 RUB	1 RUB = 0.0536 RON
03 mar 2025	1 RON = 18.6487 RUB	1 RUB = 0.0536 RON
04 mar 2025	1 RON = 18.8599 RUB	1 RUB = 0.053 RON
05 mar 2025	1 RON = 19.2478 RUB	1 RUB = 0.052 RON
06 mar 2025	1 RON = 19.3437 RUB	1 RUB = 0.0517 RON
07 mar 2025	1 RON = 19.3984 RUB	1 RUB = 0.0516 RON
08 mar 2025	1 RON = 19.2259 RUB	1 RUB = 0.052 RON
09 mar 2025	1 RON = 19.3901 RUB	1 RUB = 0.0516 RON
10 mar 2025	1 RON = 19.9009 RUB	1 RUB = 0.0502 RON
11 mar 2025	1 RON = 19.0934 RUB	1 RUB = 0.0524 RON
12 mar 2025	1 RON = 19.0687 RUB	1 RUB = 0.0524 RON
13 mar 2025	1 RON = 18.9096 RUB	1 RUB = 0.0529 RON
14 mar 2025	1 RON = 18.8501 RUB	1 RUB = 0.0531 RON
15 mar 2025	1 RON = 18.6138 RUB	1 RUB = 0.0537 RON
16 mar 2025	1 RON = 18.6932 RUB	1 RUB = 0.0535 RON
17 mar 2025	1 RON = 18.3876 RUB	1 RUB = 0.0544 RON
18 mar 2025	1 RON = 18.4071 RUB	1 RUB = 0.0543 RON
19 mar 2025	1 RON = 18.1583 RUB	1 RUB = 0.0551 RON
20 mar 2025	1 RON = 18.4355 RUB	1 RUB = 0.0542 RON
21 mar 2025	1 RON = 18.5073 RUB	1 RUB = 0.054 RON
22 mar 2025	1 RON = 18.2702 RUB	1 RUB = 0.0547 RON
23 mar 2025	1 RON = 18.4116 RUB	1 RUB = 0.0543 RON
24 mar 2025	1 RON = 18.3671 RUB	1 RUB = 0.0544 RON
25 mar 2025	1 RON = 18.1803 RUB	1 RUB = 0.055 RON
26 mar 2025	1 RON = 18.2191 RUB	1 RUB = 0.0549 RON
27 mar 2025	1 RON = 18.2178 RUB	1 RUB = 0.0549 RON
28 mar 2025	1 RON = 18.1991 RUB	1 RUB = 0.0549 RON
29 mar 2025	1 RON = 18.5104 RUB	1 RUB = 0.054 RON
30 mar 2025	1 RON = 18.4699 RUB	1 RUB = 0.0541 RON
31 mar 2025	1 RON = 18.4781 RUB	1 RUB = 0.0541 RON

Apr 2025

Data	RON-RUB	RUB-RON
01 kwi 2025	1 RON = 18.4437 RUB	1 RUB = 0.0542 RON
02 kwi 2025	1 RON = 18.2739 RUB	1 RUB = 0.0547 RON
03 kwi 2025	1 RON = 18.3927 RUB	1 RUB = 0.0544 RON
04 kwi 2025	1 RON = 18.9287 RUB	1 RUB = 0.0528 RON
05 kwi 2025	1 RON = 18.5916 RUB	1 RUB = 0.0538 RON
06 kwi 2025	1 RON = 18.6777 RUB	1 RUB = 0.0535 RON
07 kwi 2025	1 RON = 18.93 RUB	1 RUB = 0.0528 RON
08 kwi 2025	1 RON = 18.8938 RUB	1 RUB = 0.0529 RON
09 kwi 2025	1 RON = 19.1696 RUB	1 RUB = 0.0522 RON
10 kwi 2025	1 RON = 19.1225 RUB	1 RUB = 0.0523 RON
11 kwi 2025	1 RON = 18.9773 RUB	1 RUB = 0.0527 RON
12 kwi 2025	1 RON = 18.9748 RUB	1 RUB = 0.0527 RON
13 kwi 2025	1 RON = 19.0139 RUB	1 RUB = 0.0526 RON
14 kwi 2025	1 RON = 18.9809 RUB	1 RUB = 0.0527 RON
15 kwi 2025	1 RON = 18.6677 RUB	1 RUB = 0.0536 RON
16 kwi 2025	1 RON = 18.7126 RUB	1 RUB = 0.0534 RON
17 kwi 2025	1 RON = 18.7455 RUB	1 RUB = 0.0533 RON
18 kwi 2025	1 RON = 18.7694 RUB	1 RUB = 0.0533 RON
19 kwi 2025	1 RON = 18.7694 RUB	1 RUB = 0.0533 RON
20 kwi 2025	1 RON = 18.7694 RUB	1 RUB = 0.0533 RON
21 kwi 2025	1 RON = 18.7694 RUB	1 RUB = 0.0533 RON
22 kwi 2025	1 RON = 18.7389 RUB	1 RUB = 0.0534 RON
23 kwi 2025	1 RON = 18.9835 RUB	1 RUB = 0.0527 RON
24 kwi 2025	1 RON = 18.9645 RUB	1 RUB = 0.0527 RON
25 kwi 2025	1 RON = 18.8303 RUB	1 RUB = 0.0531 RON
26 kwi 2025	1 RON = 18.7713 RUB	1 RUB = 0.0533 RON
27 kwi 2025	1 RON = 18.7713 RUB	1 RUB = 0.0533 RON
28 kwi 2025	1 RON = 18.7713 RUB	1 RUB = 0.0533 RON
29 kwi 2025	1 RON = 18.679 RUB	1 RUB = 0.0535 RON
30 kwi 2025	1 RON = 18.5678 RUB	1 RUB = 0.0539 RON

May 2025

Data	RON-RUB	RUB-RON
01 maj 2025	1 RON = 18.6078 RUB	1 RUB = 0.0537 RON
02 maj 2025	1 RON = 18.8474 RUB	1 RUB = 0.0531 RON
03 maj 2025	1 RON = 18.7713 RUB	1 RUB = 0.0533 RON
04 maj 2025	1 RON = 18.8241 RUB	1 RUB = 0.0531 RON
05 maj 2025	1 RON = 18.3401 RUB	1 RUB = 0.0545 RON
06 maj 2025	1 RON = 18.0999 RUB	1 RUB = 0.0552 RON
07 maj 2025	1 RON = 18.0484 RUB	1 RUB = 0.0554 RON
08 maj 2025	1 RON = 18.1956 RUB	1 RUB = 0.055 RON
09 maj 2025	1 RON = 18.3577 RUB	1 RUB = 0.0545 RON
10 maj 2025	1 RON = 18.1228 RUB	1 RUB = 0.0552 RON
11 maj 2025	1 RON = 18.1228 RUB	1 RUB = 0.0552 RON
12 maj 2025	1 RON = 17.6144 RUB	1 RUB = 0.0568 RON
13 maj 2025	1 RON = 17.521 RUB	1 RUB = 0.0571 RON
14 maj 2025	1 RON = 17.6597 RUB	1 RUB = 0.0566 RON
15 maj 2025	1 RON = 17.622 RUB	1 RUB = 0.0567 RON
16 maj 2025	1 RON = 17.7315 RUB	1 RUB = 0.0564 RON
17 maj 2025	1 RON = 17.7228 RUB	1 RUB = 0.0564 RON
18 maj 2025	1 RON = 17.7228 RUB	1 RUB = 0.0564 RON
19 maj 2025	1 RON = 17.9332 RUB	1 RUB = 0.0558 RON
20 maj 2025	1 RON = 17.8321 RUB	1 RUB = 0.0561 RON
21 maj 2025	1 RON = 17.8745 RUB	1 RUB = 0.0559 RON
22 maj 2025	1 RON = 17.7877 RUB	1 RUB = 0.0562 RON
23 maj 2025	1 RON = 17.9005 RUB	1 RUB = 0.0559 RON
24 maj 2025	1 RON = 17.8449 RUB	1 RUB = 0.056 RON
25 maj 2025	1 RON = 17.8449 RUB	1 RUB = 0.056 RON
26 maj 2025	1 RON = 17.926 RUB	1 RUB = 0.0558 RON
27 maj 2025	1 RON = 17.9416 RUB	1 RUB = 0.0557 RON
28 maj 2025	1 RON = 17.8354 RUB	1 RUB = 0.0561 RON
29 maj 2025	1 RON = 17.5013 RUB	1 RUB = 0.0571 RON
30 maj 2025	1 RON = 17.5835 RUB	1 RUB = 0.0569 RON
31 maj 2025	1 RON = 17.3268 RUB	1 RUB = 0.0577 RON

Jun 2025

Data	RON-RUB	RUB-RON
01 cze 2025	1 RON = 17.3268 RUB	1 RUB = 0.0577 RON
02 cze 2025	1 RON = 17.8827 RUB	1 RUB = 0.0559 RON
03 cze 2025	1 RON = 17.7824 RUB	1 RUB = 0.0562 RON
04 cze 2025	1 RON = 17.7365 RUB	1 RUB = 0.0564 RON
05 cze 2025	1 RON = 17.9343 RUB	1 RUB = 0.0558 RON
06 cze 2025	1 RON = 17.9575 RUB	1 RUB = 0.0557 RON
07 cze 2025	1 RON = 17.7478 RUB	1 RUB = 0.0563 RON
08 cze 2025	1 RON = 17.7478 RUB	1 RUB = 0.0563 RON
09 cze 2025	1 RON = 17.8929 RUB	1 RUB = 0.0559 RON
10 cze 2025	1 RON = 17.8504 RUB	1 RUB = 0.056 RON
11 cze 2025	1 RON = 18.074 RUB	1 RUB = 0.0553 RON
12 cze 2025	1 RON = 18.4289 RUB	1 RUB = 0.0543 RON
13 cze 2025	1 RON = 18.1377 RUB	1 RUB = 0.0551 RON
14 cze 2025	1 RON = 18.3379 RUB	1 RUB = 0.0545 RON

Informacje nt. kursów wymiany RON-RUB oraz RUB-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości