> Kursy wymiany RON-RUB oraz RUB-RON – 2026

Kursy wymiany RON-RUB oraz RUB-RON – 2026

Kursy wymiany RON-RUB oraz RUB-RON

Sprawdź poniżej kurs wymiany RON-RUB oraz RUB-RON w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 RON = 17,5739 RUB

1 RUB = 0,0569 RON

1 rok 2 lata 3 lata

RON na RUBRUB na RON

Jan 2026

Data	RON-RUB	RUB-RON
01 sty 2026	1 RON = 18.2224 RUB	1 RUB = 0.0549 RON
02 sty 2026	1 RON = 18.4393 RUB	1 RUB = 0.0542 RON
03 sty 2026	1 RON = 18.5249 RUB	1 RUB = 0.054 RON
04 sty 2026	1 RON = 18.5249 RUB	1 RUB = 0.054 RON
05 sty 2026	1 RON = 18.5377 RUB	1 RUB = 0.0539 RON
06 sty 2026	1 RON = 18.6363 RUB	1 RUB = 0.0537 RON
07 sty 2026	1 RON = 18.5031 RUB	1 RUB = 0.054 RON
08 sty 2026	1 RON = 18.4693 RUB	1 RUB = 0.0541 RON
09 sty 2026	1 RON = 18.087 RUB	1 RUB = 0.0553 RON
10 sty 2026	1 RON = 18.1268 RUB	1 RUB = 0.0552 RON
11 sty 2026	1 RON = 18.1268 RUB	1 RUB = 0.0552 RON
12 sty 2026	1 RON = 18.0852 RUB	1 RUB = 0.0553 RON
13 sty 2026	1 RON = 18.0232 RUB	1 RUB = 0.0555 RON
14 sty 2026	1 RON = 17.955 RUB	1 RUB = 0.0557 RON
15 sty 2026	1 RON = 17.9817 RUB	1 RUB = 0.0556 RON
16 sty 2026	1 RON = 17.7421 RUB	1 RUB = 0.0564 RON
17 sty 2026	1 RON = 17.7215 RUB	1 RUB = 0.0564 RON
18 sty 2026	1 RON = 17.7488 RUB	1 RUB = 0.0563 RON
19 sty 2026	1 RON = 17.7994 RUB	1 RUB = 0.0562 RON
20 sty 2026	1 RON = 17.9232 RUB	1 RUB = 0.0558 RON
21 sty 2026	1 RON = 17.8187 RUB	1 RUB = 0.0561 RON
22 sty 2026	1 RON = 17.4183 RUB	1 RUB = 0.0574 RON
23 sty 2026	1 RON = 17.4708 RUB	1 RUB = 0.0572 RON
24 sty 2026	1 RON = 17.4858 RUB	1 RUB = 0.0572 RON
25 sty 2026	1 RON = 17.4138 RUB	1 RUB = 0.0574 RON
26 sty 2026	1 RON = 17.7398 RUB	1 RUB = 0.0564 RON
27 sty 2026	1 RON = 17.8525 RUB	1 RUB = 0.056 RON
28 sty 2026	1 RON = 17.9477 RUB	1 RUB = 0.0557 RON
29 sty 2026	1 RON = 17.7619 RUB	1 RUB = 0.0563 RON
30 sty 2026	1 RON = 17.6843 RUB	1 RUB = 0.0565 RON
31 sty 2026	1 RON = 17.764 RUB	1 RUB = 0.0563 RON

Feb 2026

Data	RON-RUB	RUB-RON
01 lut 2026	1 RON = 17.7623 RUB	1 RUB = 0.0563 RON
02 lut 2026	1 RON = 17.8206 RUB	1 RUB = 0.0561 RON
03 lut 2026	1 RON = 17.8143 RUB	1 RUB = 0.0561 RON
04 lut 2026	1 RON = 17.7849 RUB	1 RUB = 0.0562 RON
05 lut 2026	1 RON = 17.7319 RUB	1 RUB = 0.0564 RON
06 lut 2026	1 RON = 17.8299 RUB	1 RUB = 0.0561 RON
07 lut 2026	1 RON = 17.8157 RUB	1 RUB = 0.0561 RON
08 lut 2026	1 RON = 17.815 RUB	1 RUB = 0.0561 RON
09 lut 2026	1 RON = 18.0727 RUB	1 RUB = 0.0553 RON
10 lut 2026	1 RON = 18.0797 RUB	1 RUB = 0.0553 RON
11 lut 2026	1 RON = 18.0646 RUB	1 RUB = 0.0554 RON
12 lut 2026	1 RON = 18.0314 RUB	1 RUB = 0.0555 RON
13 lut 2026	1 RON = 17.9839 RUB	1 RUB = 0.0556 RON
14 lut 2026	1 RON = 17.774 RUB	1 RUB = 0.0563 RON
15 lut 2026	1 RON = 17.9859 RUB	1 RUB = 0.0556 RON
16 lut 2026	1 RON = 17.8513 RUB	1 RUB = 0.056 RON
17 lut 2026	1 RON = 17.8365 RUB	1 RUB = 0.0561 RON
18 lut 2026	1 RON = 17.7895 RUB	1 RUB = 0.0562 RON
19 lut 2026	1 RON = 17.7329 RUB	1 RUB = 0.0564 RON
20 lut 2026	1 RON = 17.7481 RUB	1 RUB = 0.0563 RON
21 lut 2026	1 RON = 17.7186 RUB	1 RUB = 0.0564 RON
22 lut 2026	1 RON = 17.7186 RUB	1 RUB = 0.0564 RON
23 lut 2026	1 RON = 17.7926 RUB	1 RUB = 0.0562 RON
24 lut 2026	1 RON = 17.7192 RUB	1 RUB = 0.0564 RON
25 lut 2026	1 RON = 17.6915 RUB	1 RUB = 0.0565 RON
26 lut 2026	1 RON = 17.854 RUB	1 RUB = 0.056 RON
27 lut 2026	1 RON = 17.9065 RUB	1 RUB = 0.0558 RON
28 lut 2026	1 RON = 17.8639 RUB	1 RUB = 0.056 RON

Mar 2026

Data	RON-RUB	RUB-RON
01 mar 2026	1 RON = 17.8877 RUB	1 RUB = 0.0559 RON
02 mar 2026	1 RON = 17.8465 RUB	1 RUB = 0.056 RON
03 mar 2026	1 RON = 17.6656 RUB	1 RUB = 0.0566 RON
04 mar 2026	1 RON = 17.8303 RUB	1 RUB = 0.0561 RON
05 mar 2026	1 RON = 17.9577 RUB	1 RUB = 0.0557 RON
06 mar 2026	1 RON = 17.9048 RUB	1 RUB = 0.0559 RON
07 mar 2026	1 RON = 18.0862 RUB	1 RUB = 0.0553 RON
08 mar 2026	1 RON = 18.0862 RUB	1 RUB = 0.0553 RON
09 mar 2026	1 RON = 17.7464 RUB	1 RUB = 0.0563 RON
10 mar 2026	1 RON = 18.0347 RUB	1 RUB = 0.0554 RON
11 mar 2026	1 RON = 18.0731 RUB	1 RUB = 0.0553 RON
12 mar 2026	1 RON = 17.9719 RUB	1 RUB = 0.0556 RON
13 mar 2026	1 RON = 18.1521 RUB	1 RUB = 0.0551 RON
14 mar 2026	1 RON = 17.906 RUB	1 RUB = 0.0558 RON
15 mar 2026	1 RON = 17.906 RUB	1 RUB = 0.0558 RON
16 mar 2026	1 RON = 18.3679 RUB	1 RUB = 0.0544 RON
17 mar 2026	1 RON = 18.5548 RUB	1 RUB = 0.0539 RON
18 mar 2026	1 RON = 18.9464 RUB	1 RUB = 0.0528 RON
19 mar 2026	1 RON = 19.3557 RUB	1 RUB = 0.0517 RON
20 mar 2026	1 RON = 19.1117 RUB	1 RUB = 0.0523 RON
21 mar 2026	1 RON = 18.8168 RUB	1 RUB = 0.0531 RON
22 mar 2026	1 RON = 18.8168 RUB	1 RUB = 0.0531 RON
23 mar 2026	1 RON = 18.6656 RUB	1 RUB = 0.0536 RON
24 mar 2026	1 RON = 18.3761 RUB	1 RUB = 0.0544 RON
25 mar 2026	1 RON = 18.417 RUB	1 RUB = 0.0543 RON
26 mar 2026	1 RON = 18.6818 RUB	1 RUB = 0.0535 RON
27 mar 2026	1 RON = 18.4473 RUB	1 RUB = 0.0542 RON
28 mar 2026	1 RON = 18.3903 RUB	1 RUB = 0.0544 RON
29 mar 2026	1 RON = 18.3624 RUB	1 RUB = 0.0545 RON
30 mar 2026	1 RON = 18.2566 RUB	1 RUB = 0.0548 RON
31 mar 2026	1 RON = 18.3752 RUB	1 RUB = 0.0544 RON

Apr 2026

Data	RON-RUB	RUB-RON
01 kwi 2026	1 RON = 18.2888 RUB	1 RUB = 0.0547 RON
02 kwi 2026	1 RON = 18.1171 RUB	1 RUB = 0.0552 RON
03 kwi 2026	1 RON = 18.1538 RUB	1 RUB = 0.0551 RON
04 kwi 2026	1 RON = 18.1872 RUB	1 RUB = 0.055 RON
05 kwi 2026	1 RON = 18.1872 RUB	1 RUB = 0.055 RON
06 kwi 2026	1 RON = 18.1592 RUB	1 RUB = 0.0551 RON
07 kwi 2026	1 RON = 17.8476 RUB	1 RUB = 0.056 RON
08 kwi 2026	1 RON = 18.0602 RUB	1 RUB = 0.0554 RON
09 kwi 2026	1 RON = 17.8505 RUB	1 RUB = 0.056 RON
10 kwi 2026	1 RON = 17.5993 RUB	1 RUB = 0.0568 RON
11 kwi 2026	1 RON = 17.7566 RUB	1 RUB = 0.0563 RON
12 kwi 2026	1 RON = 17.7566 RUB	1 RUB = 0.0563 RON
13 kwi 2026	1 RON = 17.4906 RUB	1 RUB = 0.0572 RON
14 kwi 2026	1 RON = 17.504 RUB	1 RUB = 0.0571 RON
15 kwi 2026	1 RON = 17.5237 RUB	1 RUB = 0.0571 RON
16 kwi 2026	1 RON = 17.6257 RUB	1 RUB = 0.0567 RON
17 kwi 2026	1 RON = 17.6039 RUB	1 RUB = 0.0568 RON
18 kwi 2026	1 RON = 17.5825 RUB	1 RUB = 0.0569 RON
19 kwi 2026	1 RON = 17.6038 RUB	1 RUB = 0.0568 RON
20 kwi 2026	1 RON = 17.3757 RUB	1 RUB = 0.0576 RON
21 kwi 2026	1 RON = 17.2972 RUB	1 RUB = 0.0578 RON
22 kwi 2026	1 RON = 17.2832 RUB	1 RUB = 0.0579 RON
23 kwi 2026	1 RON = 17.2638 RUB	1 RUB = 0.0579 RON
24 kwi 2026	1 RON = 17.3402 RUB	1 RUB = 0.0577 RON
25 kwi 2026	1 RON = 17.3219 RUB	1 RUB = 0.0577 RON
26 kwi 2026	1 RON = 17.3422 RUB	1 RUB = 0.0577 RON
27 kwi 2026	1 RON = 17.2682 RUB	1 RUB = 0.0579 RON
28 kwi 2026	1 RON = 17.2284 RUB	1 RUB = 0.058 RON
29 kwi 2026	1 RON = 17.2226 RUB	1 RUB = 0.0581 RON
30 kwi 2026	1 RON = 16.9295 RUB	1 RUB = 0.0591 RON

May 2026

Data	RON-RUB	RUB-RON
01 maj 2026	1 RON = 16.9107 RUB	1 RUB = 0.0591 RON
02 maj 2026	1 RON = 16.8929 RUB	1 RUB = 0.0592 RON
03 maj 2026	1 RON = 16.8929 RUB	1 RUB = 0.0592 RON
04 maj 2026	1 RON = 17.0011 RUB	1 RUB = 0.0588 RON
05 maj 2026	1 RON = 16.8564 RUB	1 RUB = 0.0593 RON
06 maj 2026	1 RON = 16.761 RUB	1 RUB = 0.0597 RON
07 maj 2026	1 RON = 16.6876 RUB	1 RUB = 0.0599 RON
08 maj 2026	1 RON = 16.6838 RUB	1 RUB = 0.0599 RON
09 maj 2026	1 RON = 16.7725 RUB	1 RUB = 0.0596 RON
10 maj 2026	1 RON = 16.7725 RUB	1 RUB = 0.0596 RON
11 maj 2026	1 RON = 16.6873 RUB	1 RUB = 0.0599 RON
12 maj 2026	1 RON = 16.6605 RUB	1 RUB = 0.06 RON
13 maj 2026	1 RON = 16.4919 RUB	1 RUB = 0.0606 RON
14 maj 2026	1 RON = 16.4765 RUB	1 RUB = 0.0607 RON
15 maj 2026	1 RON = 16.2629 RUB	1 RUB = 0.0615 RON
16 maj 2026	1 RON = 16.4019 RUB	1 RUB = 0.061 RON
17 maj 2026	1 RON = 16.4019 RUB	1 RUB = 0.061 RON
18 maj 2026	1 RON = 16.1856 RUB	1 RUB = 0.0618 RON
19 maj 2026	1 RON = 15.8231 RUB	1 RUB = 0.0632 RON
20 maj 2026	1 RON = 15.7714 RUB	1 RUB = 0.0634 RON
21 maj 2026	1 RON = 15.6855 RUB	1 RUB = 0.0638 RON
22 maj 2026	1 RON = 15.7356 RUB	1 RUB = 0.0636 RON
23 maj 2026	1 RON = 15.8674 RUB	1 RUB = 0.063 RON
24 maj 2026	1 RON = 15.8674 RUB	1 RUB = 0.063 RON
25 maj 2026	1 RON = 15.8557 RUB	1 RUB = 0.0631 RON
26 maj 2026	1 RON = 15.9058 RUB	1 RUB = 0.0629 RON
27 maj 2026	1 RON = 15.7828 RUB	1 RUB = 0.0634 RON
28 maj 2026	1 RON = 15.7012 RUB	1 RUB = 0.0637 RON
29 maj 2026	1 RON = 15.7207 RUB	1 RUB = 0.0636 RON
30 maj 2026	1 RON = 15.796 RUB	1 RUB = 0.0633 RON
31 maj 2026	1 RON = 15.796 RUB	1 RUB = 0.0633 RON

Jun 2026

Data	RON-RUB	RUB-RON
01 cze 2026	1 RON = 15.9177 RUB	1 RUB = 0.0628 RON
02 cze 2026	1 RON = 15.9531 RUB	1 RUB = 0.0627 RON

Informacje nt. kursów wymiany RON-RUB oraz RUB-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości