> Kursy wymiany RON-RWF oraz RWF-RON – 2025

Kursy wymiany RON-RWF oraz RWF-RON – 2025

Kursy wymiany RON-RWF oraz RWF-RON

Sprawdź poniżej kurs wymiany RON-RWF oraz RWF-RON w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 RON = 307,2224 RWF

1 RWF = 0,0033 RON

1 rok 2 lata 3 lata

RON na RWFRWF na RON

Jan 2025

Data	RON-RWF	RWF-RON
01 sty 2025	1 RON = 290.0518 RWF	1 RWF = 0.0034 RON
02 sty 2025	1 RON = 286.0205 RWF	1 RWF = 0.0035 RON
03 sty 2025	1 RON = 289.2872 RWF	1 RWF = 0.0035 RON
04 sty 2025	1 RON = 289.0621 RWF	1 RWF = 0.0035 RON
05 sty 2025	1 RON = 289.0621 RWF	1 RWF = 0.0035 RON
06 sty 2025	1 RON = 292.5591 RWF	1 RWF = 0.0034 RON
07 sty 2025	1 RON = 290.2412 RWF	1 RWF = 0.0034 RON
08 sty 2025	1 RON = 289.5541 RWF	1 RWF = 0.0035 RON
09 sty 2025	1 RON = 287.8061 RWF	1 RWF = 0.0035 RON
10 sty 2025	1 RON = 288.2898 RWF	1 RWF = 0.0035 RON
11 sty 2025	1 RON = 287.6534 RWF	1 RWF = 0.0035 RON
12 sty 2025	1 RON = 287.6534 RWF	1 RWF = 0.0035 RON
13 sty 2025	1 RON = 287.0211 RWF	1 RWF = 0.0035 RON
14 sty 2025	1 RON = 287.0777 RWF	1 RWF = 0.0035 RON
15 sty 2025	1 RON = 289.9198 RWF	1 RWF = 0.0034 RON
16 sty 2025	1 RON = 285.9021 RWF	1 RWF = 0.0035 RON
17 sty 2025	1 RON = 288.2285 RWF	1 RWF = 0.0035 RON
18 sty 2025	1 RON = 287.3939 RWF	1 RWF = 0.0035 RON
19 sty 2025	1 RON = 287.3939 RWF	1 RWF = 0.0035 RON
20 sty 2025	1 RON = 288.8274 RWF	1 RWF = 0.0035 RON
21 sty 2025	1 RON = 291.6893 RWF	1 RWF = 0.0034 RON
22 sty 2025	1 RON = 292.5773 RWF	1 RWF = 0.0034 RON
23 sty 2025	1 RON = 290.5085 RWF	1 RWF = 0.0034 RON
24 sty 2025	1 RON = 293.6713 RWF	1 RWF = 0.0034 RON
25 sty 2025	1 RON = 293.6002 RWF	1 RWF = 0.0034 RON
26 sty 2025	1 RON = 293.6002 RWF	1 RWF = 0.0034 RON
27 sty 2025	1 RON = 294.9459 RWF	1 RWF = 0.0034 RON
28 sty 2025	1 RON = 294.5647 RWF	1 RWF = 0.0034 RON
29 sty 2025	1 RON = 290.1882 RWF	1 RWF = 0.0034 RON
30 sty 2025	1 RON = 296.4814 RWF	1 RWF = 0.0034 RON
31 sty 2025	1 RON = 296.0428 RWF	1 RWF = 0.0034 RON

Feb 2025

Data	RON-RWF	RWF-RON
01 lut 2025	1 RON = 295.5212 RWF	1 RWF = 0.0034 RON
02 lut 2025	1 RON = 296.0131 RWF	1 RWF = 0.0034 RON
03 lut 2025	1 RON = 291.5578 RWF	1 RWF = 0.0034 RON
04 lut 2025	1 RON = 293.0568 RWF	1 RWF = 0.0034 RON
05 lut 2025	1 RON = 291.3396 RWF	1 RWF = 0.0034 RON
06 lut 2025	1 RON = 289.6721 RWF	1 RWF = 0.0035 RON
07 lut 2025	1 RON = 294.1173 RWF	1 RWF = 0.0034 RON
08 lut 2025	1 RON = 294.3309 RWF	1 RWF = 0.0034 RON
09 lut 2025	1 RON = 294.3309 RWF	1 RWF = 0.0034 RON
10 lut 2025	1 RON = 290.801 RWF	1 RWF = 0.0034 RON
11 lut 2025	1 RON = 295.2665 RWF	1 RWF = 0.0034 RON
12 lut 2025	1 RON = 296.8868 RWF	1 RWF = 0.0034 RON
13 lut 2025	1 RON = 296.4708 RWF	1 RWF = 0.0034 RON
14 lut 2025	1 RON = 295.3823 RWF	1 RWF = 0.0034 RON
15 lut 2025	1 RON = 294.9278 RWF	1 RWF = 0.0034 RON
16 lut 2025	1 RON = 294.9278 RWF	1 RWF = 0.0034 RON
17 lut 2025	1 RON = 297.4314 RWF	1 RWF = 0.0034 RON
18 lut 2025	1 RON = 297.2292 RWF	1 RWF = 0.0034 RON
19 lut 2025	1 RON = 293.6067 RWF	1 RWF = 0.0034 RON
20 lut 2025	1 RON = 295.5323 RWF	1 RWF = 0.0034 RON
21 lut 2025	1 RON = 296.0696 RWF	1 RWF = 0.0034 RON
22 lut 2025	1 RON = 295.8474 RWF	1 RWF = 0.0034 RON
23 lut 2025	1 RON = 295.8474 RWF	1 RWF = 0.0034 RON
24 lut 2025	1 RON = 297.5515 RWF	1 RWF = 0.0034 RON
25 lut 2025	1 RON = 296.5533 RWF	1 RWF = 0.0034 RON
26 lut 2025	1 RON = 296.3107 RWF	1 RWF = 0.0034 RON
27 lut 2025	1 RON = 298.3582 RWF	1 RWF = 0.0034 RON
28 lut 2025	1 RON = 294.155 RWF	1 RWF = 0.0034 RON

Mar 2025

Data	RON-RWF	RWF-RON
01 mar 2025	1 RON = 293.4544 RWF	1 RWF = 0.0034 RON
02 mar 2025	1 RON = 292.281 RWF	1 RWF = 0.0034 RON
03 mar 2025	1 RON = 292.2908 RWF	1 RWF = 0.0034 RON
04 mar 2025	1 RON = 300.551 RWF	1 RWF = 0.0033 RON
05 mar 2025	1 RON = 307.5713 RWF	1 RWF = 0.0033 RON
06 mar 2025	1 RON = 311.114 RWF	1 RWF = 0.0032 RON
07 mar 2025	1 RON = 307.1135 RWF	1 RWF = 0.0033 RON
08 mar 2025	1 RON = 308.6299 RWF	1 RWF = 0.0032 RON
09 mar 2025	1 RON = 306.9457 RWF	1 RWF = 0.0033 RON
10 mar 2025	1 RON = 305.664 RWF	1 RWF = 0.0033 RON
11 mar 2025	1 RON = 306.9913 RWF	1 RWF = 0.0033 RON
12 mar 2025	1 RON = 311.879 RWF	1 RWF = 0.0032 RON
13 mar 2025	1 RON = 310.4884 RWF	1 RWF = 0.0032 RON
14 mar 2025	1 RON = 310.017 RWF	1 RWF = 0.0032 RON
15 mar 2025	1 RON = 306.3677 RWF	1 RWF = 0.0033 RON
16 mar 2025	1 RON = 307.1369 RWF	1 RWF = 0.0033 RON
17 mar 2025	1 RON = 314.501 RWF	1 RWF = 0.0032 RON
18 mar 2025	1 RON = 311.2042 RWF	1 RWF = 0.0032 RON
19 mar 2025	1 RON = 312.0286 RWF	1 RWF = 0.0032 RON
20 mar 2025	1 RON = 310.6894 RWF	1 RWF = 0.0032 RON
21 mar 2025	1 RON = 308.8008 RWF	1 RWF = 0.0032 RON
22 mar 2025	1 RON = 312.1881 RWF	1 RWF = 0.0032 RON
23 mar 2025	1 RON = 306.804 RWF	1 RWF = 0.0033 RON
24 mar 2025	1 RON = 306.0778 RWF	1 RWF = 0.0033 RON
25 mar 2025	1 RON = 311.8656 RWF	1 RWF = 0.0032 RON
26 mar 2025	1 RON = 312.3533 RWF	1 RWF = 0.0032 RON
27 mar 2025	1 RON = 311.859 RWF	1 RWF = 0.0032 RON
28 mar 2025	1 RON = 311.9735 RWF	1 RWF = 0.0032 RON
29 mar 2025	1 RON = 310.0183 RWF	1 RWF = 0.0032 RON
30 mar 2025	1 RON = 306.8695 RWF	1 RWF = 0.0033 RON
31 mar 2025	1 RON = 306.3907 RWF	1 RWF = 0.0033 RON

Apr 2025

Data	RON-RWF	RWF-RON
01 kwi 2025	1 RON = 308.1545 RWF	1 RWF = 0.0032 RON
02 kwi 2025	1 RON = 307.8414 RWF	1 RWF = 0.0032 RON
03 kwi 2025	1 RON = 310.1441 RWF	1 RWF = 0.0032 RON
04 kwi 2025	1 RON = 319.6506 RWF	1 RWF = 0.0031 RON
05 kwi 2025	1 RON = 319.2474 RWF	1 RWF = 0.0031 RON
06 kwi 2025	1 RON = 319.2474 RWF	1 RWF = 0.0031 RON
07 kwi 2025	1 RON = 310.8778 RWF	1 RWF = 0.0032 RON
08 kwi 2025	1 RON = 313.6724 RWF	1 RWF = 0.0032 RON
09 kwi 2025	1 RON = 313.9841 RWF	1 RWF = 0.0032 RON
10 kwi 2025	1 RON = 313.3732 RWF	1 RWF = 0.0032 RON
11 kwi 2025	1 RON = 318.5713 RWF	1 RWF = 0.0031 RON
12 kwi 2025	1 RON = 328.1054 RWF	1 RWF = 0.003 RON
13 kwi 2025	1 RON = 321.3499 RWF	1 RWF = 0.0031 RON
14 kwi 2025	1 RON = 321.5571 RWF	1 RWF = 0.0031 RON
15 kwi 2025	1 RON = 322.3872 RWF	1 RWF = 0.0031 RON
16 kwi 2025	1 RON = 322.0404 RWF	1 RWF = 0.0031 RON
17 kwi 2025	1 RON = 326.4582 RWF	1 RWF = 0.0031 RON
18 kwi 2025	1 RON = 323.1994 RWF	1 RWF = 0.0031 RON
19 kwi 2025	1 RON = 323.1993 RWF	1 RWF = 0.0031 RON
20 kwi 2025	1 RON = 323.1993 RWF	1 RWF = 0.0031 RON
21 kwi 2025	1 RON = 323.1996 RWF	1 RWF = 0.0031 RON
22 kwi 2025	1 RON = 332.4635 RWF	1 RWF = 0.003 RON
23 kwi 2025	1 RON = 327.3031 RWF	1 RWF = 0.0031 RON
24 kwi 2025	1 RON = 326.0634 RWF	1 RWF = 0.0031 RON
25 kwi 2025	1 RON = 323.3838 RWF	1 RWF = 0.0031 RON
26 kwi 2025	1 RON = 323.0956 RWF	1 RWF = 0.0031 RON
27 kwi 2025	1 RON = 323.0956 RWF	1 RWF = 0.0031 RON
28 kwi 2025	1 RON = 322.0098 RWF	1 RWF = 0.0031 RON
29 kwi 2025	1 RON = 326.5261 RWF	1 RWF = 0.0031 RON
30 kwi 2025	1 RON = 328.1998 RWF	1 RWF = 0.003 RON

May 2025

Data	RON-RWF	RWF-RON
01 maj 2025	1 RON = 327.9676 RWF	1 RWF = 0.003 RON
02 maj 2025	1 RON = 321.5623 RWF	1 RWF = 0.0031 RON
03 maj 2025	1 RON = 321.1243 RWF	1 RWF = 0.0031 RON
04 maj 2025	1 RON = 321.1243 RWF	1 RWF = 0.0031 RON
05 maj 2025	1 RON = 322.3468 RWF	1 RWF = 0.0031 RON
06 maj 2025	1 RON = 317.2372 RWF	1 RWF = 0.0032 RON
07 maj 2025	1 RON = 319.988 RWF	1 RWF = 0.0031 RON
08 maj 2025	1 RON = 315.7558 RWF	1 RWF = 0.0032 RON
09 maj 2025	1 RON = 315.9031 RWF	1 RWF = 0.0032 RON
10 maj 2025	1 RON = 312.9805 RWF	1 RWF = 0.0032 RON
11 maj 2025	1 RON = 315.7066 RWF	1 RWF = 0.0032 RON
12 maj 2025	1 RON = 310.5781 RWF	1 RWF = 0.0032 RON
13 maj 2025	1 RON = 311.5445 RWF	1 RWF = 0.0032 RON
14 maj 2025	1 RON = 315.2237 RWF	1 RWF = 0.0032 RON
15 maj 2025	1 RON = 316.2879 RWF	1 RWF = 0.0032 RON
16 maj 2025	1 RON = 314.2027 RWF	1 RWF = 0.0032 RON
17 maj 2025	1 RON = 314.0757 RWF	1 RWF = 0.0032 RON
18 maj 2025	1 RON = 314.0757 RWF	1 RWF = 0.0032 RON
19 maj 2025	1 RON = 320.4727 RWF	1 RWF = 0.0031 RON
20 maj 2025	1 RON = 312.7207 RWF	1 RWF = 0.0032 RON
21 maj 2025	1 RON = 319.9661 RWF	1 RWF = 0.0031 RON
22 maj 2025	1 RON = 319.8405 RWF	1 RWF = 0.0031 RON
23 maj 2025	1 RON = 322.0824 RWF	1 RWF = 0.0031 RON
24 maj 2025	1 RON = 321.6434 RWF	1 RWF = 0.0031 RON
25 maj 2025	1 RON = 321.6434 RWF	1 RWF = 0.0031 RON
26 maj 2025	1 RON = 324.2777 RWF	1 RWF = 0.0031 RON
27 maj 2025	1 RON = 318.1596 RWF	1 RWF = 0.0031 RON
28 maj 2025	1 RON = 316.7988 RWF	1 RWF = 0.0032 RON
29 maj 2025	1 RON = 315.3667 RWF	1 RWF = 0.0032 RON
30 maj 2025	1 RON = 316.6052 RWF	1 RWF = 0.0032 RON
31 maj 2025	1 RON = 317.33 RWF	1 RWF = 0.0032 RON

Jun 2025

Data	RON-RWF	RWF-RON
01 cze 2025	1 RON = 316.9008 RWF	1 RWF = 0.0032 RON
02 cze 2025	1 RON = 324.9235 RWF	1 RWF = 0.0031 RON
03 cze 2025	1 RON = 318.8191 RWF	1 RWF = 0.0031 RON
04 cze 2025	1 RON = 318.6496 RWF	1 RWF = 0.0031 RON
05 cze 2025	1 RON = 320.2776 RWF	1 RWF = 0.0031 RON
06 cze 2025	1 RON = 320.2904 RWF	1 RWF = 0.0031 RON
07 cze 2025	1 RON = 320.3147 RWF	1 RWF = 0.0031 RON
08 cze 2025	1 RON = 320.3147 RWF	1 RWF = 0.0031 RON
09 cze 2025	1 RON = 326.7372 RWF	1 RWF = 0.0031 RON
10 cze 2025	1 RON = 327.4307 RWF	1 RWF = 0.0031 RON
11 cze 2025	1 RON = 322.6905 RWF	1 RWF = 0.0031 RON
12 cze 2025	1 RON = 327.7729 RWF	1 RWF = 0.0031 RON
13 cze 2025	1 RON = 330.2424 RWF	1 RWF = 0.003 RON

Informacje nt. kursów wymiany RON-RWF oraz RWF-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości