> Kursy wymiany RON-RWF oraz RWF-RON – 2026

Kursy wymiany RON-RWF oraz RWF-RON – 2026

Kursy wymiany RON-RWF oraz RWF-RON

Sprawdź poniżej kurs wymiany RON-RWF oraz RWF-RON w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 RON = 333,3239 RWF

1 RWF = 0,003 RON

1 rok 2 lata 3 lata

RON na RWFRWF na RON

Jan 2026

Data	RON-RWF	RWF-RON
01 sty 2026	1 RON = 335.9019 RWF	1 RWF = 0.003 RON
02 sty 2026	1 RON = 335.4204 RWF	1 RWF = 0.003 RON
03 sty 2026	1 RON = 335.2035 RWF	1 RWF = 0.003 RON
04 sty 2026	1 RON = 335.2035 RWF	1 RWF = 0.003 RON
05 sty 2026	1 RON = 334.6095 RWF	1 RWF = 0.003 RON
06 sty 2026	1 RON = 335.1962 RWF	1 RWF = 0.003 RON
07 sty 2026	1 RON = 334.7917 RWF	1 RWF = 0.003 RON
08 sty 2026	1 RON = 334.5197 RWF	1 RWF = 0.003 RON
09 sty 2026	1 RON = 333.4454 RWF	1 RWF = 0.003 RON
10 sty 2026	1 RON = 332.6548 RWF	1 RWF = 0.003 RON
11 sty 2026	1 RON = 333.4975 RWF	1 RWF = 0.003 RON
12 sty 2026	1 RON = 334.5781 RWF	1 RWF = 0.003 RON
13 sty 2026	1 RON = 333.9419 RWF	1 RWF = 0.003 RON
14 sty 2026	1 RON = 333.9167 RWF	1 RWF = 0.003 RON
15 sty 2026	1 RON = 333.2764 RWF	1 RWF = 0.003 RON
16 sty 2026	1 RON = 332.678 RWF	1 RWF = 0.003 RON
17 sty 2026	1 RON = 332.6324 RWF	1 RWF = 0.003 RON
18 sty 2026	1 RON = 332.6324 RWF	1 RWF = 0.003 RON
19 sty 2026	1 RON = 332.922 RWF	1 RWF = 0.003 RON
20 sty 2026	1 RON = 335.745 RWF	1 RWF = 0.003 RON
21 sty 2026	1 RON = 335.596 RWF	1 RWF = 0.003 RON
22 sty 2026	1 RON = 335.042 RWF	1 RWF = 0.003 RON
23 sty 2026	1 RON = 336.0095 RWF	1 RWF = 0.003 RON
24 sty 2026	1 RON = 335.4785 RWF	1 RWF = 0.003 RON
25 sty 2026	1 RON = 335.4785 RWF	1 RWF = 0.003 RON
26 sty 2026	1 RON = 339.1479 RWF	1 RWF = 0.0029 RON
27 sty 2026	1 RON = 340.6577 RWF	1 RWF = 0.0029 RON
28 sty 2026	1 RON = 342.8126 RWF	1 RWF = 0.0029 RON
29 sty 2026	1 RON = 342.2673 RWF	1 RWF = 0.0029 RON
30 sty 2026	1 RON = 341.2961 RWF	1 RWF = 0.0029 RON
31 sty 2026	1 RON = 341.9449 RWF	1 RWF = 0.0029 RON

Feb 2026

Data	RON-RWF	RWF-RON
01 lut 2026	1 RON = 342.0228 RWF	1 RWF = 0.0029 RON
02 lut 2026	1 RON = 340.4645 RWF	1 RWF = 0.0029 RON
03 lut 2026	1 RON = 337.5874 RWF	1 RWF = 0.003 RON
04 lut 2026	1 RON = 338.4614 RWF	1 RWF = 0.003 RON
05 lut 2026	1 RON = 338.2017 RWF	1 RWF = 0.003 RON
06 lut 2026	1 RON = 337.9753 RWF	1 RWF = 0.003 RON
07 lut 2026	1 RON = 337.6212 RWF	1 RWF = 0.003 RON
08 lut 2026	1 RON = 337.6212 RWF	1 RWF = 0.003 RON
09 lut 2026	1 RON = 340.2562 RWF	1 RWF = 0.0029 RON
10 lut 2026	1 RON = 340.9699 RWF	1 RWF = 0.0029 RON
11 lut 2026	1 RON = 341.373 RWF	1 RWF = 0.0029 RON
12 lut 2026	1 RON = 340.561 RWF	1 RWF = 0.0029 RON
13 lut 2026	1 RON = 339.9844 RWF	1 RWF = 0.0029 RON
14 lut 2026	1 RON = 339.8541 RWF	1 RWF = 0.0029 RON
15 lut 2026	1 RON = 339.8541 RWF	1 RWF = 0.0029 RON
16 lut 2026	1 RON = 339.7914 RWF	1 RWF = 0.0029 RON
17 lut 2026	1 RON = 339.0004 RWF	1 RWF = 0.0029 RON
18 lut 2026	1 RON = 339.5746 RWF	1 RWF = 0.0029 RON
19 lut 2026	1 RON = 337.6295 RWF	1 RWF = 0.003 RON
20 lut 2026	1 RON = 337.131 RWF	1 RWF = 0.003 RON
21 lut 2026	1 RON = 336.8489 RWF	1 RWF = 0.003 RON
22 lut 2026	1 RON = 336.8489 RWF	1 RWF = 0.003 RON
23 lut 2026	1 RON = 337.0683 RWF	1 RWF = 0.003 RON
24 lut 2026	1 RON = 337.8859 RWF	1 RWF = 0.003 RON
25 lut 2026	1 RON = 337.6847 RWF	1 RWF = 0.003 RON
26 lut 2026	1 RON = 337.9647 RWF	1 RWF = 0.003 RON
27 lut 2026	1 RON = 338.1858 RWF	1 RWF = 0.003 RON
28 lut 2026	1 RON = 338.0286 RWF	1 RWF = 0.003 RON

Mar 2026

Data	RON-RWF	RWF-RON
01 mar 2026	1 RON = 338.0286 RWF	1 RWF = 0.003 RON
02 mar 2026	1 RON = 336.3849 RWF	1 RWF = 0.003 RON
03 mar 2026	1 RON = 332.5357 RWF	1 RWF = 0.003 RON
04 mar 2026	1 RON = 333.055 RWF	1 RWF = 0.003 RON
05 mar 2026	1 RON = 333.3387 RWF	1 RWF = 0.003 RON
06 mar 2026	1 RON = 331.1479 RWF	1 RWF = 0.003 RON
07 mar 2026	1 RON = 331.0471 RWF	1 RWF = 0.003 RON
08 mar 2026	1 RON = 331.0471 RWF	1 RWF = 0.003 RON
09 mar 2026	1 RON = 331.5126 RWF	1 RWF = 0.003 RON
10 mar 2026	1 RON = 334.1213 RWF	1 RWF = 0.003 RON
11 mar 2026	1 RON = 332.6786 RWF	1 RWF = 0.003 RON
12 mar 2026	1 RON = 331.5791 RWF	1 RWF = 0.003 RON
13 mar 2026	1 RON = 328.5796 RWF	1 RWF = 0.003 RON
14 mar 2026	1 RON = 326.9782 RWF	1 RWF = 0.0031 RON
15 mar 2026	1 RON = 326.9782 RWF	1 RWF = 0.0031 RON
16 mar 2026	1 RON = 328.8558 RWF	1 RWF = 0.003 RON
17 mar 2026	1 RON = 330.5512 RWF	1 RWF = 0.003 RON
18 mar 2026	1 RON = 330.8827 RWF	1 RWF = 0.003 RON
19 mar 2026	1 RON = 329.1505 RWF	1 RWF = 0.003 RON
20 mar 2026	1 RON = 330.1854 RWF	1 RWF = 0.003 RON
21 mar 2026	1 RON = 330.0076 RWF	1 RWF = 0.003 RON
22 mar 2026	1 RON = 330.0076 RWF	1 RWF = 0.003 RON
23 mar 2026	1 RON = 331.2497 RWF	1 RWF = 0.003 RON
24 mar 2026	1 RON = 332.8178 RWF	1 RWF = 0.003 RON
25 mar 2026	1 RON = 332.5224 RWF	1 RWF = 0.003 RON
26 mar 2026	1 RON = 330.1488 RWF	1 RWF = 0.003 RON
27 mar 2026	1 RON = 329.8519 RWF	1 RWF = 0.003 RON
28 mar 2026	1 RON = 329.9977 RWF	1 RWF = 0.003 RON
29 mar 2026	1 RON = 328.7656 RWF	1 RWF = 0.003 RON
30 mar 2026	1 RON = 329.8065 RWF	1 RWF = 0.003 RON
31 mar 2026	1 RON = 329.118 RWF	1 RWF = 0.003 RON

Apr 2026

Data	RON-RWF	RWF-RON
01 kwi 2026	1 RON = 333.2458 RWF	1 RWF = 0.003 RON
02 kwi 2026	1 RON = 329.9406 RWF	1 RWF = 0.003 RON
03 kwi 2026	1 RON = 329.9234 RWF	1 RWF = 0.003 RON
04 kwi 2026	1 RON = 329.9458 RWF	1 RWF = 0.003 RON
05 kwi 2026	1 RON = 329.9458 RWF	1 RWF = 0.003 RON
06 kwi 2026	1 RON = 330.1331 RWF	1 RWF = 0.003 RON
07 kwi 2026	1 RON = 331.3887 RWF	1 RWF = 0.003 RON
08 kwi 2026	1 RON = 336.1484 RWF	1 RWF = 0.003 RON
09 kwi 2026	1 RON = 335.557 RWF	1 RWF = 0.003 RON
10 kwi 2026	1 RON = 335.8009 RWF	1 RWF = 0.003 RON
11 kwi 2026	1 RON = 335.8044 RWF	1 RWF = 0.003 RON
12 kwi 2026	1 RON = 335.8044 RWF	1 RWF = 0.003 RON
13 kwi 2026	1 RON = 336.1036 RWF	1 RWF = 0.003 RON
14 kwi 2026	1 RON = 339.4269 RWF	1 RWF = 0.0029 RON
15 kwi 2026	1 RON = 338.7719 RWF	1 RWF = 0.003 RON
16 kwi 2026	1 RON = 338.5943 RWF	1 RWF = 0.003 RON
17 kwi 2026	1 RON = 337.9357 RWF	1 RWF = 0.003 RON
18 kwi 2026	1 RON = 337.9988 RWF	1 RWF = 0.003 RON
19 kwi 2026	1 RON = 337.9988 RWF	1 RWF = 0.003 RON
20 kwi 2026	1 RON = 338.195 RWF	1 RWF = 0.003 RON
21 kwi 2026	1 RON = 337.2318 RWF	1 RWF = 0.003 RON
22 kwi 2026	1 RON = 336.7894 RWF	1 RWF = 0.003 RON
23 kwi 2026	1 RON = 337.0873 RWF	1 RWF = 0.003 RON
24 kwi 2026	1 RON = 336.2901 RWF	1 RWF = 0.003 RON
25 kwi 2026	1 RON = 336.1925 RWF	1 RWF = 0.003 RON
26 kwi 2026	1 RON = 336.1925 RWF	1 RWF = 0.003 RON
27 kwi 2026	1 RON = 338.0014 RWF	1 RWF = 0.003 RON
28 kwi 2026	1 RON = 335.2355 RWF	1 RWF = 0.003 RON
29 kwi 2026	1 RON = 336.4064 RWF	1 RWF = 0.003 RON
30 kwi 2026	1 RON = 330.4627 RWF	1 RWF = 0.003 RON

May 2026

Data	RON-RWF	RWF-RON
01 maj 2026	1 RON = 330.5522 RWF	1 RWF = 0.003 RON
02 maj 2026	1 RON = 329.3073 RWF	1 RWF = 0.003 RON
03 maj 2026	1 RON = 329.3073 RWF	1 RWF = 0.003 RON
04 maj 2026	1 RON = 329.1308 RWF	1 RWF = 0.003 RON
05 maj 2026	1 RON = 326.886 RWF	1 RWF = 0.0031 RON
06 maj 2026	1 RON = 327.7727 RWF	1 RWF = 0.0031 RON
07 maj 2026	1 RON = 327.7323 RWF	1 RWF = 0.0031 RON
08 maj 2026	1 RON = 330.0484 RWF	1 RWF = 0.003 RON
09 maj 2026	1 RON = 330.3169 RWF	1 RWF = 0.003 RON
10 maj 2026	1 RON = 330.3169 RWF	1 RWF = 0.003 RON
11 maj 2026	1 RON = 330.1498 RWF	1 RWF = 0.003 RON
12 maj 2026	1 RON = 330.0697 RWF	1 RWF = 0.003 RON
13 maj 2026	1 RON = 330.066 RWF	1 RWF = 0.003 RON
14 maj 2026	1 RON = 329.0483 RWF	1 RWF = 0.003 RON
15 maj 2026	1 RON = 326.2293 RWF	1 RWF = 0.0031 RON
16 maj 2026	1 RON = 330.4033 RWF	1 RWF = 0.003 RON
17 maj 2026	1 RON = 330.4033 RWF	1 RWF = 0.003 RON
18 maj 2026	1 RON = 327.0383 RWF	1 RWF = 0.0031 RON
19 maj 2026	1 RON = 325.0811 RWF	1 RWF = 0.0031 RON
20 maj 2026	1 RON = 324.4368 RWF	1 RWF = 0.0031 RON
21 maj 2026	1 RON = 324.559 RWF	1 RWF = 0.0031 RON
22 maj 2026	1 RON = 323.0804 RWF	1 RWF = 0.0031 RON
23 maj 2026	1 RON = 322.8112 RWF	1 RWF = 0.0031 RON
24 maj 2026	1 RON = 322.8112 RWF	1 RWF = 0.0031 RON
25 maj 2026	1 RON = 324.5366 RWF	1 RWF = 0.0031 RON
26 maj 2026	1 RON = 325.9708 RWF	1 RWF = 0.0031 RON
27 maj 2026	1 RON = 325.9717 RWF	1 RWF = 0.0031 RON
28 maj 2026	1 RON = 324.9713 RWF	1 RWF = 0.0031 RON
29 maj 2026	1 RON = 325.4343 RWF	1 RWF = 0.0031 RON
30 maj 2026	1 RON = 324.7039 RWF	1 RWF = 0.0031 RON
31 maj 2026	1 RON = 324.7039 RWF	1 RWF = 0.0031 RON

Jun 2026

Data	RON-RWF	RWF-RON
01 cze 2026	1 RON = 325.5076 RWF	1 RWF = 0.0031 RON
02 cze 2026	1 RON = 323.9173 RWF	1 RWF = 0.0031 RON

Informacje nt. kursów wymiany RON-RWF oraz RWF-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości