> Kursy wymiany RON-SAR oraz SAR-RON – 2026

Kursy wymiany RON-SAR oraz SAR-RON – 2026

Kursy wymiany RON-SAR oraz SAR-RON

Sprawdź poniżej kurs wymiany RON-SAR oraz SAR-RON w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 RON = 0,8565 SAR

1 SAR = 1,1675 RON

1 rok 2 lata 3 lata

RON na SARSAR na RON

Jan 2026

Data	RON-SAR	SAR-RON
01 sty 2026	1 RON = 0.864 SAR	1 SAR = 1.1574 RON
02 sty 2026	1 RON = 0.8639 SAR	1 SAR = 1.1576 RON
03 sty 2026	1 RON = 0.8638 SAR	1 SAR = 1.1577 RON
04 sty 2026	1 RON = 0.8638 SAR	1 SAR = 1.1577 RON
05 sty 2026	1 RON = 0.861 SAR	1 SAR = 1.1614 RON
06 sty 2026	1 RON = 0.8629 SAR	1 SAR = 1.1589 RON
07 sty 2026	1 RON = 0.8609 SAR	1 SAR = 1.1615 RON
08 sty 2026	1 RON = 0.8604 SAR	1 SAR = 1.1623 RON
09 sty 2026	1 RON = 0.8578 SAR	1 SAR = 1.1658 RON
10 sty 2026	1 RON = 0.8574 SAR	1 SAR = 1.1663 RON
11 sty 2026	1 RON = 0.8573 SAR	1 SAR = 1.1664 RON
12 sty 2026	1 RON = 0.8609 SAR	1 SAR = 1.1616 RON
13 sty 2026	1 RON = 0.8589 SAR	1 SAR = 1.1643 RON
14 sty 2026	1 RON = 0.8589 SAR	1 SAR = 1.1643 RON
15 sty 2026	1 RON = 0.8573 SAR	1 SAR = 1.1664 RON
16 sty 2026	1 RON = 0.8557 SAR	1 SAR = 1.1686 RON
17 sty 2026	1 RON = 0.8544 SAR	1 SAR = 1.1705 RON
18 sty 2026	1 RON = 0.8544 SAR	1 SAR = 1.1705 RON
19 sty 2026	1 RON = 0.8563 SAR	1 SAR = 1.1679 RON
20 sty 2026	1 RON = 0.8637 SAR	1 SAR = 1.1578 RON
21 sty 2026	1 RON = 0.8633 SAR	1 SAR = 1.1583 RON
22 sty 2026	1 RON = 0.8617 SAR	1 SAR = 1.1605 RON
23 sty 2026	1 RON = 0.864 SAR	1 SAR = 1.1574 RON
24 sty 2026	1 RON = 0.869 SAR	1 SAR = 1.1507 RON
25 sty 2026	1 RON = 0.869 SAR	1 SAR = 1.1507 RON
26 sty 2026	1 RON = 0.8716 SAR	1 SAR = 1.1473 RON
27 sty 2026	1 RON = 0.8767 SAR	1 SAR = 1.1407 RON
28 sty 2026	1 RON = 0.8816 SAR	1 SAR = 1.1343 RON
29 sty 2026	1 RON = 0.8793 SAR	1 SAR = 1.1373 RON
30 sty 2026	1 RON = 0.8774 SAR	1 SAR = 1.1397 RON
31 sty 2026	1 RON = 0.8724 SAR	1 SAR = 1.1463 RON

Feb 2026

Data	RON-SAR	SAR-RON
01 lut 2026	1 RON = 0.8725 SAR	1 SAR = 1.1461 RON
02 lut 2026	1 RON = 0.8724 SAR	1 SAR = 1.1463 RON
03 lut 2026	1 RON = 0.8679 SAR	1 SAR = 1.1522 RON
04 lut 2026	1 RON = 0.8701 SAR	1 SAR = 1.1493 RON
05 lut 2026	1 RON = 0.8687 SAR	1 SAR = 1.1511 RON
06 lut 2026	1 RON = 0.8684 SAR	1 SAR = 1.1516 RON
07 lut 2026	1 RON = 0.8699 SAR	1 SAR = 1.1495 RON
08 lut 2026	1 RON = 0.8697 SAR	1 SAR = 1.1498 RON
09 lut 2026	1 RON = 0.8746 SAR	1 SAR = 1.1434 RON
10 lut 2026	1 RON = 0.8762 SAR	1 SAR = 1.1413 RON
11 lut 2026	1 RON = 0.8767 SAR	1 SAR = 1.1406 RON
12 lut 2026	1 RON = 0.8746 SAR	1 SAR = 1.1434 RON
13 lut 2026	1 RON = 0.8733 SAR	1 SAR = 1.1451 RON
14 lut 2026	1 RON = 0.8737 SAR	1 SAR = 1.1446 RON
15 lut 2026	1 RON = 0.8737 SAR	1 SAR = 1.1446 RON
16 lut 2026	1 RON = 0.8723 SAR	1 SAR = 1.1464 RON
17 lut 2026	1 RON = 0.8705 SAR	1 SAR = 1.1487 RON
18 lut 2026	1 RON = 0.8723 SAR	1 SAR = 1.1464 RON
19 lut 2026	1 RON = 0.8666 SAR	1 SAR = 1.1539 RON
20 lut 2026	1 RON = 0.8658 SAR	1 SAR = 1.1549 RON
21 lut 2026	1 RON = 0.8672 SAR	1 SAR = 1.1532 RON
22 lut 2026	1 RON = 0.8672 SAR	1 SAR = 1.1532 RON
23 lut 2026	1 RON = 0.8669 SAR	1 SAR = 1.1535 RON
24 lut 2026	1 RON = 0.8671 SAR	1 SAR = 1.1532 RON
25 lut 2026	1 RON = 0.8676 SAR	1 SAR = 1.1526 RON
26 lut 2026	1 RON = 0.8696 SAR	1 SAR = 1.15 RON
27 lut 2026	1 RON = 0.8687 SAR	1 SAR = 1.1512 RON
28 lut 2026	1 RON = 0.869 SAR	1 SAR = 1.1508 RON

Mar 2026

Data	RON-SAR	SAR-RON
01 mar 2026	1 RON = 0.8685 SAR	1 SAR = 1.1513 RON
02 mar 2026	1 RON = 0.863 SAR	1 SAR = 1.1588 RON
03 mar 2026	1 RON = 0.8543 SAR	1 SAR = 1.1706 RON
04 mar 2026	1 RON = 0.8581 SAR	1 SAR = 1.1654 RON
05 mar 2026	1 RON = 0.8562 SAR	1 SAR = 1.168 RON
06 mar 2026	1 RON = 0.852 SAR	1 SAR = 1.1737 RON
07 mar 2026	1 RON = 0.8578 SAR	1 SAR = 1.1657 RON
08 mar 2026	1 RON = 0.8578 SAR	1 SAR = 1.1657 RON
09 mar 2026	1 RON = 0.8512 SAR	1 SAR = 1.1747 RON
10 mar 2026	1 RON = 0.857 SAR	1 SAR = 1.1668 RON
11 mar 2026	1 RON = 0.8544 SAR	1 SAR = 1.1704 RON
12 mar 2026	1 RON = 0.8501 SAR	1 SAR = 1.1763 RON
13 mar 2026	1 RON = 0.8446 SAR	1 SAR = 1.184 RON
14 mar 2026	1 RON = 0.841 SAR	1 SAR = 1.1891 RON
15 mar 2026	1 RON = 0.841 SAR	1 SAR = 1.1891 RON
16 mar 2026	1 RON = 0.8458 SAR	1 SAR = 1.1824 RON
17 mar 2026	1 RON = 0.8494 SAR	1 SAR = 1.1773 RON
18 mar 2026	1 RON = 0.8499 SAR	1 SAR = 1.1765 RON
19 mar 2026	1 RON = 0.8461 SAR	1 SAR = 1.1819 RON
20 mar 2026	1 RON = 0.8524 SAR	1 SAR = 1.1732 RON
21 mar 2026	1 RON = 0.853 SAR	1 SAR = 1.1723 RON
22 mar 2026	1 RON = 0.853 SAR	1 SAR = 1.1723 RON
23 mar 2026	1 RON = 0.8518 SAR	1 SAR = 1.174 RON
24 mar 2026	1 RON = 0.8537 SAR	1 SAR = 1.1713 RON
25 mar 2026	1 RON = 0.8538 SAR	1 SAR = 1.1712 RON
26 mar 2026	1 RON = 0.8487 SAR	1 SAR = 1.1782 RON
27 mar 2026	1 RON = 0.8475 SAR	1 SAR = 1.1799 RON
28 mar 2026	1 RON = 0.8475 SAR	1 SAR = 1.1799 RON
29 mar 2026	1 RON = 0.8476 SAR	1 SAR = 1.1797 RON
30 mar 2026	1 RON = 0.8458 SAR	1 SAR = 1.1823 RON
31 mar 2026	1 RON = 0.8462 SAR	1 SAR = 1.1818 RON

Apr 2026

Data	RON-SAR	SAR-RON
01 kwi 2026	1 RON = 0.8548 SAR	1 SAR = 1.1698 RON
02 kwi 2026	1 RON = 0.8479 SAR	1 SAR = 1.1794 RON
03 kwi 2026	1 RON = 0.85 SAR	1 SAR = 1.1765 RON
04 kwi 2026	1 RON = 0.85 SAR	1 SAR = 1.1764 RON
05 kwi 2026	1 RON = 0.8501 SAR	1 SAR = 1.1763 RON
06 kwi 2026	1 RON = 0.8506 SAR	1 SAR = 1.1756 RON
07 kwi 2026	1 RON = 0.8518 SAR	1 SAR = 1.174 RON
08 kwi 2026	1 RON = 0.8622 SAR	1 SAR = 1.1599 RON
09 kwi 2026	1 RON = 0.8607 SAR	1 SAR = 1.1618 RON
10 kwi 2026	1 RON = 0.8633 SAR	1 SAR = 1.1583 RON
11 kwi 2026	1 RON = 0.8644 SAR	1 SAR = 1.1568 RON
12 kwi 2026	1 RON = 0.8632 SAR	1 SAR = 1.1585 RON
13 kwi 2026	1 RON = 0.8617 SAR	1 SAR = 1.1605 RON
14 kwi 2026	1 RON = 0.8701 SAR	1 SAR = 1.1493 RON
15 kwi 2026	1 RON = 0.8679 SAR	1 SAR = 1.1522 RON
16 kwi 2026	1 RON = 0.8678 SAR	1 SAR = 1.1524 RON
17 kwi 2026	1 RON = 0.8678 SAR	1 SAR = 1.1524 RON
18 kwi 2026	1 RON = 0.8663 SAR	1 SAR = 1.1543 RON
19 kwi 2026	1 RON = 0.8663 SAR	1 SAR = 1.1543 RON
20 kwi 2026	1 RON = 0.8661 SAR	1 SAR = 1.1547 RON
21 kwi 2026	1 RON = 0.8656 SAR	1 SAR = 1.1552 RON
22 kwi 2026	1 RON = 0.8639 SAR	1 SAR = 1.1575 RON
23 kwi 2026	1 RON = 0.8622 SAR	1 SAR = 1.1598 RON
24 kwi 2026	1 RON = 0.8631 SAR	1 SAR = 1.1586 RON
25 kwi 2026	1 RON = 0.8642 SAR	1 SAR = 1.1572 RON
26 kwi 2026	1 RON = 0.8641 SAR	1 SAR = 1.1573 RON
27 kwi 2026	1 RON = 0.8647 SAR	1 SAR = 1.1564 RON
28 kwi 2026	1 RON = 0.8604 SAR	1 SAR = 1.1623 RON
29 kwi 2026	1 RON = 0.8607 SAR	1 SAR = 1.1619 RON
30 kwi 2026	1 RON = 0.8476 SAR	1 SAR = 1.1798 RON

May 2026

Data	RON-SAR	SAR-RON
01 maj 2026	1 RON = 0.8479 SAR	1 SAR = 1.1794 RON
02 maj 2026	1 RON = 0.845 SAR	1 SAR = 1.1835 RON
03 maj 2026	1 RON = 0.845 SAR	1 SAR = 1.1835 RON
04 maj 2026	1 RON = 0.8444 SAR	1 SAR = 1.1843 RON
05 maj 2026	1 RON = 0.8386 SAR	1 SAR = 1.1925 RON
06 maj 2026	1 RON = 0.8407 SAR	1 SAR = 1.1894 RON
07 maj 2026	1 RON = 0.8399 SAR	1 SAR = 1.1906 RON
08 maj 2026	1 RON = 0.8512 SAR	1 SAR = 1.1748 RON
09 maj 2026	1 RON = 0.8512 SAR	1 SAR = 1.1749 RON
10 maj 2026	1 RON = 0.8512 SAR	1 SAR = 1.1749 RON
11 maj 2026	1 RON = 0.8472 SAR	1 SAR = 1.1803 RON
12 maj 2026	1 RON = 0.8467 SAR	1 SAR = 1.181 RON
13 maj 2026	1 RON = 0.8457 SAR	1 SAR = 1.1825 RON
14 maj 2026	1 RON = 0.8455 SAR	1 SAR = 1.1827 RON
15 maj 2026	1 RON = 0.8398 SAR	1 SAR = 1.1908 RON
16 maj 2026	1 RON = 0.8541 SAR	1 SAR = 1.1709 RON
17 maj 2026	1 RON = 0.8541 SAR	1 SAR = 1.1709 RON
18 maj 2026	1 RON = 0.8381 SAR	1 SAR = 1.1932 RON
19 maj 2026	1 RON = 0.8339 SAR	1 SAR = 1.1992 RON
20 maj 2026	1 RON = 0.8318 SAR	1 SAR = 1.2022 RON
21 maj 2026	1 RON = 0.8308 SAR	1 SAR = 1.2036 RON
22 maj 2026	1 RON = 0.8294 SAR	1 SAR = 1.2057 RON
23 maj 2026	1 RON = 0.8293 SAR	1 SAR = 1.2059 RON
24 maj 2026	1 RON = 0.8293 SAR	1 SAR = 1.2059 RON
25 maj 2026	1 RON = 0.83 SAR	1 SAR = 1.2049 RON
26 maj 2026	1 RON = 0.8308 SAR	1 SAR = 1.2036 RON
27 maj 2026	1 RON = 0.8311 SAR	1 SAR = 1.2032 RON
28 maj 2026	1 RON = 0.8296 SAR	1 SAR = 1.2054 RON
29 maj 2026	1 RON = 0.8322 SAR	1 SAR = 1.2016 RON
30 maj 2026	1 RON = 0.8375 SAR	1 SAR = 1.194 RON
31 maj 2026	1 RON = 0.8375 SAR	1 SAR = 1.194 RON

Jun 2026

Data	RON-SAR	SAR-RON
01 cze 2026	1 RON = 0.8319 SAR	1 SAR = 1.2021 RON
02 cze 2026	1 RON = 0.8323 SAR	1 SAR = 1.2014 RON

Informacje nt. kursów wymiany RON-SAR oraz SAR-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości