currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RON-SBD oraz SBD-RON – 2025

Kursy wymiany RON-SBD oraz SBD-RON – 2025

Kursy wymiany RON-SBD oraz SBD-RON

Sprawdź poniżej kurs wymiany RON-SBD oraz SBD-RON w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 RON = 1,8252 SBD
1 SBD = 0,5479 RON

Jan 2025

DataRON-SBDSBD-RON
01 sty 2025 1 RON = 1.7537 SBD 1 SBD = 0.5702 RON
02 sty 2025 1 RON = 1.7402 SBD 1 SBD = 0.5747 RON
03 sty 2025 1 RON = 1.7356 SBD 1 SBD = 0.5762 RON
04 sty 2025 1 RON = 1.7375 SBD 1 SBD = 0.5755 RON
05 sty 2025 1 RON = 1.7375 SBD 1 SBD = 0.5755 RON
06 sty 2025 1 RON = 1.7559 SBD 1 SBD = 0.5695 RON
07 sty 2025 1 RON = 1.752 SBD 1 SBD = 0.5708 RON
08 sty 2025 1 RON = 1.7354 SBD 1 SBD = 0.5762 RON
09 sty 2025 1 RON = 1.7463 SBD 1 SBD = 0.5726 RON
10 sty 2025 1 RON = 1.7491 SBD 1 SBD = 0.5717 RON
11 sty 2025 1 RON = 1.7375 SBD 1 SBD = 0.5755 RON
12 sty 2025 1 RON = 1.7375 SBD 1 SBD = 0.5755 RON
13 sty 2025 1 RON = 1.7308 SBD 1 SBD = 0.5778 RON
14 sty 2025 1 RON = 1.7399 SBD 1 SBD = 0.5747 RON
15 sty 2025 1 RON = 1.7553 SBD 1 SBD = 0.5697 RON
16 sty 2025 1 RON = 1.7507 SBD 1 SBD = 0.5712 RON
17 sty 2025 1 RON = 1.752 SBD 1 SBD = 0.5708 RON
18 sty 2025 1 RON = 1.7475 SBD 1 SBD = 0.5722 RON
19 sty 2025 1 RON = 1.7475 SBD 1 SBD = 0.5722 RON
20 sty 2025 1 RON = 1.7538 SBD 1 SBD = 0.5702 RON
21 sty 2025 1 RON = 1.7618 SBD 1 SBD = 0.5676 RON
22 sty 2025 1 RON = 1.7767 SBD 1 SBD = 0.5628 RON
23 sty 2025 1 RON = 1.7726 SBD 1 SBD = 0.5641 RON
24 sty 2025 1 RON = 1.7783 SBD 1 SBD = 0.5623 RON
25 sty 2025 1 RON = 1.7802 SBD 1 SBD = 0.5617 RON
26 sty 2025 1 RON = 1.7802 SBD 1 SBD = 0.5617 RON
27 sty 2025 1 RON = 1.7832 SBD 1 SBD = 0.5608 RON
28 sty 2025 1 RON = 1.7664 SBD 1 SBD = 0.5661 RON
29 sty 2025 1 RON = 1.7645 SBD 1 SBD = 0.5667 RON
30 sty 2025 1 RON = 1.7641 SBD 1 SBD = 0.5669 RON
31 sty 2025 1 RON = 1.7638 SBD 1 SBD = 0.567 RON

Feb 2025

DataRON-SBDSBD-RON
01 lut 2025 1 RON = 1.7607 SBD 1 SBD = 0.568 RON
02 lut 2025 1 RON = 1.7607 SBD 1 SBD = 0.568 RON
03 lut 2025 1 RON = 1.7445 SBD 1 SBD = 0.5732 RON
04 lut 2025 1 RON = 1.7586 SBD 1 SBD = 0.5686 RON
05 lut 2025 1 RON = 1.7739 SBD 1 SBD = 0.5637 RON
06 lut 2025 1 RON = 1.7567 SBD 1 SBD = 0.5692 RON
07 lut 2025 1 RON = 1.76 SBD 1 SBD = 0.5682 RON
08 lut 2025 1 RON = 1.7553 SBD 1 SBD = 0.5697 RON
09 lut 2025 1 RON = 1.7553 SBD 1 SBD = 0.5697 RON
10 lut 2025 1 RON = 1.751 SBD 1 SBD = 0.5711 RON
11 lut 2025 1 RON = 1.7542 SBD 1 SBD = 0.5701 RON
12 lut 2025 1 RON = 1.7608 SBD 1 SBD = 0.5679 RON
13 lut 2025 1 RON = 1.7628 SBD 1 SBD = 0.5673 RON
14 lut 2025 1 RON = 1.7762 SBD 1 SBD = 0.563 RON
15 lut 2025 1 RON = 1.7778 SBD 1 SBD = 0.5625 RON
16 lut 2025 1 RON = 1.7778 SBD 1 SBD = 0.5625 RON
17 lut 2025 1 RON = 1.775 SBD 1 SBD = 0.5634 RON
18 lut 2025 1 RON = 1.7714 SBD 1 SBD = 0.5645 RON
19 lut 2025 1 RON = 1.7644 SBD 1 SBD = 0.5668 RON
20 lut 2025 1 RON = 1.7849 SBD 1 SBD = 0.5603 RON
21 lut 2025 1 RON = 1.7727 SBD 1 SBD = 0.5641 RON
22 lut 2025 1 RON = 1.7723 SBD 1 SBD = 0.5642 RON
23 lut 2025 1 RON = 1.7723 SBD 1 SBD = 0.5642 RON
24 lut 2025 1 RON = 1.7725 SBD 1 SBD = 0.5642 RON
25 lut 2025 1 RON = 1.7791 SBD 1 SBD = 0.5621 RON
26 lut 2025 1 RON = 1.7945 SBD 1 SBD = 0.5572 RON
27 lut 2025 1 RON = 1.7739 SBD 1 SBD = 0.5637 RON
28 lut 2025 1 RON = 1.7859 SBD 1 SBD = 0.56 RON

Mar 2025

DataRON-SBDSBD-RON
01 mar 2025 1 RON = 1.76 SBD 1 SBD = 0.5682 RON
02 mar 2025 1 RON = 1.76 SBD 1 SBD = 0.5682 RON
03 mar 2025 1 RON = 1.7578 SBD 1 SBD = 0.5689 RON
04 mar 2025 1 RON = 1.7874 SBD 1 SBD = 0.5595 RON
05 mar 2025 1 RON = 1.8128 SBD 1 SBD = 0.5516 RON
06 mar 2025 1 RON = 1.8321 SBD 1 SBD = 0.5458 RON
07 mar 2025 1 RON = 1.8408 SBD 1 SBD = 0.5432 RON
08 mar 2025 1 RON = 1.8595 SBD 1 SBD = 0.5378 RON
09 mar 2025 1 RON = 1.8315 SBD 1 SBD = 0.546 RON
10 mar 2025 1 RON = 1.8325 SBD 1 SBD = 0.5457 RON
11 mar 2025 1 RON = 1.856 SBD 1 SBD = 0.5388 RON
12 mar 2025 1 RON = 1.8439 SBD 1 SBD = 0.5423 RON
13 mar 2025 1 RON = 1.8348 SBD 1 SBD = 0.545 RON
14 mar 2025 1 RON = 1.8594 SBD 1 SBD = 0.5378 RON
15 mar 2025 1 RON = 1.8388 SBD 1 SBD = 0.5438 RON
16 mar 2025 1 RON = 1.8582 SBD 1 SBD = 0.5381 RON
17 mar 2025 1 RON = 1.8407 SBD 1 SBD = 0.5433 RON
18 mar 2025 1 RON = 1.87 SBD 1 SBD = 0.5348 RON
19 mar 2025 1 RON = 1.8691 SBD 1 SBD = 0.535 RON
20 mar 2025 1 RON = 1.8611 SBD 1 SBD = 0.5373 RON
21 mar 2025 1 RON = 1.8524 SBD 1 SBD = 0.5398 RON
22 mar 2025 1 RON = 1.8318 SBD 1 SBD = 0.5459 RON
23 mar 2025 1 RON = 1.8346 SBD 1 SBD = 0.5451 RON
24 mar 2025 1 RON = 1.8304 SBD 1 SBD = 0.5463 RON
25 mar 2025 1 RON = 1.8476 SBD 1 SBD = 0.5412 RON
26 mar 2025 1 RON = 1.8261 SBD 1 SBD = 0.5476 RON
27 mar 2025 1 RON = 1.8235 SBD 1 SBD = 0.5484 RON
28 mar 2025 1 RON = 1.8066 SBD 1 SBD = 0.5535 RON
29 mar 2025 1 RON = 1.848 SBD 1 SBD = 0.5411 RON
30 mar 2025 1 RON = 1.8499 SBD 1 SBD = 0.5406 RON
31 mar 2025 1 RON = 1.8133 SBD 1 SBD = 0.5515 RON

Apr 2025

DataRON-SBDSBD-RON
01 kwi 2025 1 RON = 1.8479 SBD 1 SBD = 0.5412 RON
02 kwi 2025 1 RON = 1.8256 SBD 1 SBD = 0.5478 RON
03 kwi 2025 1 RON = 1.8557 SBD 1 SBD = 0.5389 RON
04 kwi 2025 1 RON = 1.8489 SBD 1 SBD = 0.5409 RON
05 kwi 2025 1 RON = 1.831 SBD 1 SBD = 0.5462 RON
06 kwi 2025 1 RON = 1.831 SBD 1 SBD = 0.5462 RON
07 kwi 2025 1 RON = 1.8327 SBD 1 SBD = 0.5456 RON
08 kwi 2025 1 RON = 1.864 SBD 1 SBD = 0.5365 RON
09 kwi 2025 1 RON = 1.8468 SBD 1 SBD = 0.5415 RON
10 kwi 2025 1 RON = 1.8817 SBD 1 SBD = 0.5314 RON
11 kwi 2025 1 RON = 1.9111 SBD 1 SBD = 0.5233 RON
12 kwi 2025 1 RON = 1.9058 SBD 1 SBD = 0.5247 RON
13 kwi 2025 1 RON = 1.9169 SBD 1 SBD = 0.5217 RON
14 kwi 2025 1 RON = 1.9183 SBD 1 SBD = 0.5213 RON
15 kwi 2025 1 RON = 1.9026 SBD 1 SBD = 0.5256 RON
16 kwi 2025 1 RON = 1.9272 SBD 1 SBD = 0.5189 RON
17 kwi 2025 1 RON = 1.9102 SBD 1 SBD = 0.5235 RON
18 kwi 2025 1 RON = 1.9114 SBD 1 SBD = 0.5232 RON
19 kwi 2025 1 RON = 1.9114 SBD 1 SBD = 0.5232 RON
20 kwi 2025 1 RON = 1.9114 SBD 1 SBD = 0.5232 RON
21 kwi 2025 1 RON = 1.9114 SBD 1 SBD = 0.5232 RON
22 kwi 2025 1 RON = 1.9216 SBD 1 SBD = 0.5204 RON
23 kwi 2025 1 RON = 1.9117 SBD 1 SBD = 0.5231 RON
24 kwi 2025 1 RON = 1.905 SBD 1 SBD = 0.5249 RON
25 kwi 2025 1 RON = 1.9014 SBD 1 SBD = 0.5259 RON
26 kwi 2025 1 RON = 1.9062 SBD 1 SBD = 0.5246 RON
27 kwi 2025 1 RON = 1.9062 SBD 1 SBD = 0.5246 RON
28 kwi 2025 1 RON = 1.9065 SBD 1 SBD = 0.5245 RON
29 kwi 2025 1 RON = 1.9089 SBD 1 SBD = 0.5239 RON
30 kwi 2025 1 RON = 1.9108 SBD 1 SBD = 0.5234 RON

May 2025

DataRON-SBDSBD-RON
01 maj 2025 1 RON = 1.9031 SBD 1 SBD = 0.5254 RON
02 maj 2025 1 RON = 1.9045 SBD 1 SBD = 0.5251 RON
03 maj 2025 1 RON = 1.8931 SBD 1 SBD = 0.5282 RON
04 maj 2025 1 RON = 1.8931 SBD 1 SBD = 0.5282 RON
05 maj 2025 1 RON = 1.9001 SBD 1 SBD = 0.5263 RON
06 maj 2025 1 RON = 1.8699 SBD 1 SBD = 0.5348 RON
07 maj 2025 1 RON = 1.8617 SBD 1 SBD = 0.5371 RON
08 maj 2025 1 RON = 1.8444 SBD 1 SBD = 0.5422 RON
09 maj 2025 1 RON = 1.836 SBD 1 SBD = 0.5447 RON
10 maj 2025 1 RON = 1.8339 SBD 1 SBD = 0.5453 RON
11 maj 2025 1 RON = 1.8339 SBD 1 SBD = 0.5453 RON
12 maj 2025 1 RON = 1.8137 SBD 1 SBD = 0.5514 RON
13 maj 2025 1 RON = 1.8176 SBD 1 SBD = 0.5502 RON
14 maj 2025 1 RON = 1.8377 SBD 1 SBD = 0.5442 RON
15 maj 2025 1 RON = 1.8305 SBD 1 SBD = 0.5463 RON
16 maj 2025 1 RON = 1.8339 SBD 1 SBD = 0.5453 RON
17 maj 2025 1 RON = 1.8234 SBD 1 SBD = 0.5484 RON
18 maj 2025 1 RON = 1.8234 SBD 1 SBD = 0.5484 RON
19 maj 2025 1 RON = 1.8662 SBD 1 SBD = 0.5358 RON
20 maj 2025 1 RON = 1.8463 SBD 1 SBD = 0.5416 RON
21 maj 2025 1 RON = 1.8627 SBD 1 SBD = 0.5369 RON
22 maj 2025 1 RON = 1.8667 SBD 1 SBD = 0.5357 RON
23 maj 2025 1 RON = 1.877 SBD 1 SBD = 0.5328 RON
24 maj 2025 1 RON = 1.8782 SBD 1 SBD = 0.5324 RON
25 maj 2025 1 RON = 1.8782 SBD 1 SBD = 0.5324 RON
26 maj 2025 1 RON = 1.8771 SBD 1 SBD = 0.5327 RON
27 maj 2025 1 RON = 1.8723 SBD 1 SBD = 0.5341 RON
28 maj 2025 1 RON = 1.8711 SBD 1 SBD = 0.5345 RON
29 maj 2025 1 RON = 1.862 SBD 1 SBD = 0.5371 RON
30 maj 2025 1 RON = 1.8704 SBD 1 SBD = 0.5346 RON
31 maj 2025 1 RON = 1.8747 SBD 1 SBD = 0.5334 RON

Jun 2025

DataRON-SBDSBD-RON
01 cze 2025 1 RON = 1.8747 SBD 1 SBD = 0.5334 RON
02 cze 2025 1 RON = 1.8868 SBD 1 SBD = 0.53 RON
03 cze 2025 1 RON = 1.8808 SBD 1 SBD = 0.5317 RON
04 cze 2025 1 RON = 1.8814 SBD 1 SBD = 0.5315 RON
05 cze 2025 1 RON = 1.887 SBD 1 SBD = 0.5299 RON
06 cze 2025 1 RON = 1.8876 SBD 1 SBD = 0.5298 RON
07 cze 2025 1 RON = 1.8859 SBD 1 SBD = 0.5303 RON
08 cze 2025 1 RON = 1.8859 SBD 1 SBD = 0.5303 RON
09 cze 2025 1 RON = 1.8887 SBD 1 SBD = 0.5295 RON
10 cze 2025 1 RON = 1.8967 SBD 1 SBD = 0.5272 RON
11 cze 2025 1 RON = 1.8978 SBD 1 SBD = 0.5269 RON
12 cze 2025 1 RON = 1.9221 SBD 1 SBD = 0.5203 RON
13 cze 2025 1 RON = 1.9075 SBD 1 SBD = 0.5243 RON
14 cze 2025 1 RON = 1.9187 SBD 1 SBD = 0.5212 RON

Informacje nt. kursów wymiany RON-SBD oraz SBD-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Solomon Islander Dollar (SBD) to waluta używana w Wyspy Salomona. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Wyspy Salomona, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats