> Kursy wymiany RON-SCR oraz SCR-RON – 2025

Kursy wymiany RON-SCR oraz SCR-RON – 2025

Kursy wymiany RON-SCR oraz SCR-RON

Sprawdź poniżej kurs wymiany RON-SCR oraz SCR-RON w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 RON = 3,1252 SCR

1 SCR = 0,32 RON

1 rok 2 lata 3 lata

RON na SCRSCR na RON

Jan 2025

Data	RON-SCR	SCR-RON
01 sty 2025	1 RON = 2.9788 SCR	1 SCR = 0.3357 RON
02 sty 2025	1 RON = 2.939 SCR	1 SCR = 0.3403 RON
03 sty 2025	1 RON = 2.9386 SCR	1 SCR = 0.3403 RON
04 sty 2025	1 RON = 2.9352 SCR	1 SCR = 0.3407 RON
05 sty 2025	1 RON = 2.9352 SCR	1 SCR = 0.3407 RON
06 sty 2025	1 RON = 2.9655 SCR	1 SCR = 0.3372 RON
07 sty 2025	1 RON = 2.9575 SCR	1 SCR = 0.3381 RON
08 sty 2025	1 RON = 2.9545 SCR	1 SCR = 0.3385 RON
09 sty 2025	1 RON = 2.9322 SCR	1 SCR = 0.341 RON
10 sty 2025	1 RON = 2.9586 SCR	1 SCR = 0.338 RON
11 sty 2025	1 RON = 2.9568 SCR	1 SCR = 0.3382 RON
12 sty 2025	1 RON = 2.9568 SCR	1 SCR = 0.3382 RON
13 sty 2025	1 RON = 2.9486 SCR	1 SCR = 0.3391 RON
14 sty 2025	1 RON = 2.9825 SCR	1 SCR = 0.3353 RON
15 sty 2025	1 RON = 2.973 SCR	1 SCR = 0.3364 RON
16 sty 2025	1 RON = 2.9856 SCR	1 SCR = 0.3349 RON
17 sty 2025	1 RON = 2.9515 SCR	1 SCR = 0.3388 RON
18 sty 2025	1 RON = 3.0958 SCR	1 SCR = 0.323 RON
19 sty 2025	1 RON = 3.1066 SCR	1 SCR = 0.3219 RON
20 sty 2025	1 RON = 2.972 SCR	1 SCR = 0.3365 RON
21 sty 2025	1 RON = 2.9682 SCR	1 SCR = 0.3369 RON
22 sty 2025	1 RON = 3.0666 SCR	1 SCR = 0.3261 RON
23 sty 2025	1 RON = 2.99 SCR	1 SCR = 0.3344 RON
24 sty 2025	1 RON = 3.0037 SCR	1 SCR = 0.3329 RON
25 sty 2025	1 RON = 3.0219 SCR	1 SCR = 0.3309 RON
26 sty 2025	1 RON = 3.0247 SCR	1 SCR = 0.3306 RON
27 sty 2025	1 RON = 3.0298 SCR	1 SCR = 0.3301 RON
28 sty 2025	1 RON = 3.024 SCR	1 SCR = 0.3307 RON
29 sty 2025	1 RON = 2.9831 SCR	1 SCR = 0.3352 RON
30 sty 2025	1 RON = 2.9892 SCR	1 SCR = 0.3345 RON
31 sty 2025	1 RON = 2.9972 SCR	1 SCR = 0.3336 RON

Feb 2025

Data	RON-SCR	SCR-RON
01 lut 2025	1 RON = 3.1272 SCR	1 SCR = 0.3198 RON
02 lut 2025	1 RON = 2.9873 SCR	1 SCR = 0.3348 RON
03 lut 2025	1 RON = 2.9831 SCR	1 SCR = 0.3352 RON
04 lut 2025	1 RON = 2.9739 SCR	1 SCR = 0.3363 RON
05 lut 2025	1 RON = 3.0236 SCR	1 SCR = 0.3307 RON
06 lut 2025	1 RON = 2.9949 SCR	1 SCR = 0.3339 RON
07 lut 2025	1 RON = 2.9847 SCR	1 SCR = 0.335 RON
08 lut 2025	1 RON = 3.1366 SCR	1 SCR = 0.3188 RON
09 lut 2025	1 RON = 3.1366 SCR	1 SCR = 0.3188 RON
10 lut 2025	1 RON = 2.9681 SCR	1 SCR = 0.3369 RON
11 lut 2025	1 RON = 2.9714 SCR	1 SCR = 0.3365 RON
12 lut 2025	1 RON = 3.013 SCR	1 SCR = 0.3319 RON
13 lut 2025	1 RON = 3 SCR	1 SCR = 0.3333 RON
14 lut 2025	1 RON = 3.0418 SCR	1 SCR = 0.3288 RON
15 lut 2025	1 RON = 3.0316 SCR	1 SCR = 0.3299 RON
16 lut 2025	1 RON = 3.0316 SCR	1 SCR = 0.3299 RON
17 lut 2025	1 RON = 3.0289 SCR	1 SCR = 0.3302 RON
18 lut 2025	1 RON = 3.0379 SCR	1 SCR = 0.3292 RON
19 lut 2025	1 RON = 3.0116 SCR	1 SCR = 0.3321 RON
20 lut 2025	1 RON = 3.0177 SCR	1 SCR = 0.3314 RON
21 lut 2025	1 RON = 3.0257 SCR	1 SCR = 0.3305 RON
22 lut 2025	1 RON = 3.0237 SCR	1 SCR = 0.3307 RON
23 lut 2025	1 RON = 3.0237 SCR	1 SCR = 0.3307 RON
24 lut 2025	1 RON = 3.024 SCR	1 SCR = 0.3307 RON
25 lut 2025	1 RON = 3.0402 SCR	1 SCR = 0.3289 RON
26 lut 2025	1 RON = 3.0701 SCR	1 SCR = 0.3257 RON
27 lut 2025	1 RON = 3.0302 SCR	1 SCR = 0.33 RON
28 lut 2025	1 RON = 3.0323 SCR	1 SCR = 0.3298 RON

Mar 2025

Data	RON-SCR	SCR-RON
01 mar 2025	1 RON = 3.0035 SCR	1 SCR = 0.3329 RON
02 mar 2025	1 RON = 3.1078 SCR	1 SCR = 0.3218 RON
03 mar 2025	1 RON = 3.1046 SCR	1 SCR = 0.3221 RON
04 mar 2025	1 RON = 3.0844 SCR	1 SCR = 0.3242 RON
05 mar 2025	1 RON = 3.1255 SCR	1 SCR = 0.3199 RON
06 mar 2025	1 RON = 3.1101 SCR	1 SCR = 0.3215 RON
07 mar 2025	1 RON = 3.0986 SCR	1 SCR = 0.3227 RON
08 mar 2025	1 RON = 3.1337 SCR	1 SCR = 0.3191 RON
09 mar 2025	1 RON = 3.2106 SCR	1 SCR = 0.3115 RON
10 mar 2025	1 RON = 3.2532 SCR	1 SCR = 0.3074 RON
11 mar 2025	1 RON = 3.2033 SCR	1 SCR = 0.3122 RON
12 mar 2025	1 RON = 3.1454 SCR	1 SCR = 0.3179 RON
13 mar 2025	1 RON = 3.1341 SCR	1 SCR = 0.3191 RON
14 mar 2025	1 RON = 3.138 SCR	1 SCR = 0.3187 RON
15 mar 2025	1 RON = 3.143 SCR	1 SCR = 0.3182 RON
16 mar 2025	1 RON = 3.2658 SCR	1 SCR = 0.3062 RON
17 mar 2025	1 RON = 3.1462 SCR	1 SCR = 0.3178 RON
18 mar 2025	1 RON = 3.1525 SCR	1 SCR = 0.3172 RON
19 mar 2025	1 RON = 3.1572 SCR	1 SCR = 0.3167 RON
20 mar 2025	1 RON = 3.1555 SCR	1 SCR = 0.3169 RON
21 mar 2025	1 RON = 3.1361 SCR	1 SCR = 0.3189 RON
22 mar 2025	1 RON = 3.0983 SCR	1 SCR = 0.3228 RON
23 mar 2025	1 RON = 3.2191 SCR	1 SCR = 0.3106 RON
24 mar 2025	1 RON = 3.2141 SCR	1 SCR = 0.3111 RON
25 mar 2025	1 RON = 3.1151 SCR	1 SCR = 0.321 RON
26 mar 2025	1 RON = 3.1146 SCR	1 SCR = 0.3211 RON
27 mar 2025	1 RON = 3.1077 SCR	1 SCR = 0.3218 RON
28 mar 2025	1 RON = 3.1383 SCR	1 SCR = 0.3186 RON
29 mar 2025	1 RON = 3.1537 SCR	1 SCR = 0.3171 RON
30 mar 2025	1 RON = 3.2432 SCR	1 SCR = 0.3083 RON
31 mar 2025	1 RON = 3.1117 SCR	1 SCR = 0.3214 RON

Apr 2025

Data	RON-SCR	SCR-RON
01 kwi 2025	1 RON = 3.1124 SCR	1 SCR = 0.3213 RON
02 kwi 2025	1 RON = 3.1183 SCR	1 SCR = 0.3207 RON
03 kwi 2025	1 RON = 3.158 SCR	1 SCR = 0.3167 RON
04 kwi 2025	1 RON = 3.1792 SCR	1 SCR = 0.3145 RON
05 kwi 2025	1 RON = 3.1573 SCR	1 SCR = 0.3167 RON
06 kwi 2025	1 RON = 3.1573 SCR	1 SCR = 0.3167 RON
07 kwi 2025	1 RON = 3.1629 SCR	1 SCR = 0.3162 RON
08 kwi 2025	1 RON = 3.1962 SCR	1 SCR = 0.3129 RON
09 kwi 2025	1 RON = 3.183 SCR	1 SCR = 0.3142 RON
10 kwi 2025	1 RON = 3.2184 SCR	1 SCR = 0.3107 RON
11 kwi 2025	1 RON = 3.2491 SCR	1 SCR = 0.3078 RON
12 kwi 2025	1 RON = 3.268 SCR	1 SCR = 0.306 RON
13 kwi 2025	1 RON = 3.3815 SCR	1 SCR = 0.2957 RON
14 kwi 2025	1 RON = 3.3895 SCR	1 SCR = 0.295 RON
15 kwi 2025	1 RON = 3.2445 SCR	1 SCR = 0.3082 RON
16 kwi 2025	1 RON = 3.2613 SCR	1 SCR = 0.3066 RON
17 kwi 2025	1 RON = 3.2554 SCR	1 SCR = 0.3072 RON
18 kwi 2025	1 RON = 3.2529 SCR	1 SCR = 0.3074 RON
19 kwi 2025	1 RON = 3.2529 SCR	1 SCR = 0.3074 RON
20 kwi 2025	1 RON = 3.2529 SCR	1 SCR = 0.3074 RON
21 kwi 2025	1 RON = 3.2529 SCR	1 SCR = 0.3074 RON
22 kwi 2025	1 RON = 3.284 SCR	1 SCR = 0.3045 RON
23 kwi 2025	1 RON = 3.2756 SCR	1 SCR = 0.3053 RON
24 kwi 2025	1 RON = 3.256 SCR	1 SCR = 0.3071 RON
25 kwi 2025	1 RON = 3.2641 SCR	1 SCR = 0.3064 RON
26 kwi 2025	1 RON = 3.24 SCR	1 SCR = 0.3086 RON
27 kwi 2025	1 RON = 3.24 SCR	1 SCR = 0.3086 RON
28 kwi 2025	1 RON = 3.2441 SCR	1 SCR = 0.3082 RON
29 kwi 2025	1 RON = 3.2877 SCR	1 SCR = 0.3042 RON
30 kwi 2025	1 RON = 3.2538 SCR	1 SCR = 0.3073 RON

May 2025

Data	RON-SCR	SCR-RON
01 maj 2025	1 RON = 3.2504 SCR	1 SCR = 0.3077 RON
02 maj 2025	1 RON = 3.2378 SCR	1 SCR = 0.3089 RON
03 maj 2025	1 RON = 3.2273 SCR	1 SCR = 0.3099 RON
04 maj 2025	1 RON = 3.2273 SCR	1 SCR = 0.3099 RON
05 maj 2025	1 RON = 3.2391 SCR	1 SCR = 0.3087 RON
06 maj 2025	1 RON = 3.1764 SCR	1 SCR = 0.3148 RON
07 maj 2025	1 RON = 3.1701 SCR	1 SCR = 0.3154 RON
08 maj 2025	1 RON = 3.1393 SCR	1 SCR = 0.3185 RON
09 maj 2025	1 RON = 3.1189 SCR	1 SCR = 0.3206 RON
10 maj 2025	1 RON = 3.12 SCR	1 SCR = 0.3205 RON
11 maj 2025	1 RON = 3.12 SCR	1 SCR = 0.3205 RON
12 maj 2025	1 RON = 3.0874 SCR	1 SCR = 0.3239 RON
13 maj 2025	1 RON = 3.0934 SCR	1 SCR = 0.3233 RON
14 maj 2025	1 RON = 3.1267 SCR	1 SCR = 0.3198 RON
15 maj 2025	1 RON = 3.1151 SCR	1 SCR = 0.321 RON
16 maj 2025	1 RON = 3.121 SCR	1 SCR = 0.3204 RON
17 maj 2025	1 RON = 3.1182 SCR	1 SCR = 0.3207 RON
18 maj 2025	1 RON = 3.1182 SCR	1 SCR = 0.3207 RON
19 maj 2025	1 RON = 3.1812 SCR	1 SCR = 0.3143 RON
20 maj 2025	1 RON = 3.1457 SCR	1 SCR = 0.3179 RON
21 maj 2025	1 RON = 3.2289 SCR	1 SCR = 0.3097 RON
22 maj 2025	1 RON = 3.178 SCR	1 SCR = 0.3147 RON
23 maj 2025	1 RON = 3.1952 SCR	1 SCR = 0.313 RON
24 maj 2025	1 RON = 3.22 SCR	1 SCR = 0.3106 RON
25 maj 2025	1 RON = 3.22 SCR	1 SCR = 0.3106 RON
26 maj 2025	1 RON = 3.1956 SCR	1 SCR = 0.3129 RON
27 maj 2025	1 RON = 3.1876 SCR	1 SCR = 0.3137 RON
28 maj 2025	1 RON = 3.1855 SCR	1 SCR = 0.3139 RON
29 maj 2025	1 RON = 3.1701 SCR	1 SCR = 0.3154 RON
30 maj 2025	1 RON = 3.1842 SCR	1 SCR = 0.314 RON
31 maj 2025	1 RON = 3.1917 SCR	1 SCR = 0.3133 RON

Jun 2025

Data	RON-SCR	SCR-RON
01 cze 2025	1 RON = 3.1855 SCR	1 SCR = 0.3139 RON
02 cze 2025	1 RON = 3.3161 SCR	1 SCR = 0.3016 RON
03 cze 2025	1 RON = 3.2548 SCR	1 SCR = 0.3072 RON
04 cze 2025	1 RON = 3.2551 SCR	1 SCR = 0.3072 RON
05 cze 2025	1 RON = 3.3426 SCR	1 SCR = 0.2992 RON
06 cze 2025	1 RON = 3.3207 SCR	1 SCR = 0.3011 RON
07 cze 2025	1 RON = 3.3206 SCR	1 SCR = 0.3012 RON
08 cze 2025	1 RON = 3.3206 SCR	1 SCR = 0.3012 RON
09 cze 2025	1 RON = 3.3207 SCR	1 SCR = 0.3011 RON
10 cze 2025	1 RON = 3.3319 SCR	1 SCR = 0.3001 RON
11 cze 2025	1 RON = 3.3368 SCR	1 SCR = 0.2997 RON
12 cze 2025	1 RON = 3.3299 SCR	1 SCR = 0.3003 RON
13 cze 2025	1 RON = 3.3536 SCR	1 SCR = 0.2982 RON

Informacje nt. kursów wymiany RON-SCR oraz SCR-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości