> Kursy wymiany RON-SCR oraz SCR-RON – 2026

Kursy wymiany RON-SCR oraz SCR-RON – 2026

Kursy wymiany RON-SCR oraz SCR-RON

Sprawdź poniżej kurs wymiany RON-SCR oraz SCR-RON w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 RON = 3,1998 SCR

1 SCR = 0,3125 RON

1 rok 2 lata 3 lata

RON na SCRSCR na RON

Jan 2026

Data	RON-SCR	SCR-RON
01 sty 2026	1 RON = 3.1831 SCR	1 SCR = 0.3142 RON
02 sty 2026	1 RON = 3.2469 SCR	1 SCR = 0.308 RON
03 sty 2026	1 RON = 3.3487 SCR	1 SCR = 0.2986 RON
04 sty 2026	1 RON = 3.3487 SCR	1 SCR = 0.2986 RON
05 sty 2026	1 RON = 3.142 SCR	1 SCR = 0.3183 RON
06 sty 2026	1 RON = 3.1175 SCR	1 SCR = 0.3208 RON
07 sty 2026	1 RON = 3.1485 SCR	1 SCR = 0.3176 RON
08 sty 2026	1 RON = 3.1463 SCR	1 SCR = 0.3178 RON
09 sty 2026	1 RON = 3.4065 SCR	1 SCR = 0.2936 RON
10 sty 2026	1 RON = 3.1809 SCR	1 SCR = 0.3144 RON
11 sty 2026	1 RON = 3.1798 SCR	1 SCR = 0.3145 RON
12 sty 2026	1 RON = 3.4189 SCR	1 SCR = 0.2925 RON
13 sty 2026	1 RON = 3.1441 SCR	1 SCR = 0.3181 RON
14 sty 2026	1 RON = 3.0978 SCR	1 SCR = 0.3228 RON
15 sty 2026	1 RON = 3.121 SCR	1 SCR = 0.3204 RON
16 sty 2026	1 RON = 3.1033 SCR	1 SCR = 0.3222 RON
17 sty 2026	1 RON = 3.4876 SCR	1 SCR = 0.2867 RON
18 sty 2026	1 RON = 3.4779 SCR	1 SCR = 0.2875 RON
19 sty 2026	1 RON = 3.1787 SCR	1 SCR = 0.3146 RON
20 sty 2026	1 RON = 3.3684 SCR	1 SCR = 0.2969 RON
21 sty 2026	1 RON = 3.1809 SCR	1 SCR = 0.3144 RON
22 sty 2026	1 RON = 3.2365 SCR	1 SCR = 0.309 RON
23 sty 2026	1 RON = 3.2285 SCR	1 SCR = 0.3097 RON
24 sty 2026	1 RON = 3.304 SCR	1 SCR = 0.3027 RON
25 sty 2026	1 RON = 3.304 SCR	1 SCR = 0.3027 RON
26 sty 2026	1 RON = 3.4083 SCR	1 SCR = 0.2934 RON
27 sty 2026	1 RON = 3.2521 SCR	1 SCR = 0.3075 RON
28 sty 2026	1 RON = 3.2681 SCR	1 SCR = 0.306 RON
29 sty 2026	1 RON = 3.2986 SCR	1 SCR = 0.3032 RON
30 sty 2026	1 RON = 3.2533 SCR	1 SCR = 0.3074 RON
31 sty 2026	1 RON = 3.3747 SCR	1 SCR = 0.2963 RON

Feb 2026

Data	RON-SCR	SCR-RON
01 lut 2026	1 RON = 3.3751 SCR	1 SCR = 0.2963 RON
02 lut 2026	1 RON = 3.4891 SCR	1 SCR = 0.2866 RON
03 lut 2026	1 RON = 3.2162 SCR	1 SCR = 0.3109 RON
04 lut 2026	1 RON = 3.1533 SCR	1 SCR = 0.3171 RON
05 lut 2026	1 RON = 3.1695 SCR	1 SCR = 0.3155 RON
06 lut 2026	1 RON = 3.2162 SCR	1 SCR = 0.3109 RON
07 lut 2026	1 RON = 3.1727 SCR	1 SCR = 0.3152 RON
08 lut 2026	1 RON = 3.2131 SCR	1 SCR = 0.3112 RON
09 lut 2026	1 RON = 3.4132 SCR	1 SCR = 0.293 RON
10 lut 2026	1 RON = 3.2322 SCR	1 SCR = 0.3094 RON
11 lut 2026	1 RON = 3.2115 SCR	1 SCR = 0.3114 RON
12 lut 2026	1 RON = 3.2361 SCR	1 SCR = 0.309 RON
13 lut 2026	1 RON = 3.1327 SCR	1 SCR = 0.3192 RON
14 lut 2026	1 RON = 3.1552 SCR	1 SCR = 0.3169 RON
15 lut 2026	1 RON = 3.14 SCR	1 SCR = 0.3185 RON
16 lut 2026	1 RON = 3.2044 SCR	1 SCR = 0.3121 RON
17 lut 2026	1 RON = 3.1546 SCR	1 SCR = 0.317 RON
18 lut 2026	1 RON = 3.2027 SCR	1 SCR = 0.3122 RON
19 lut 2026	1 RON = 3.1669 SCR	1 SCR = 0.3158 RON
20 lut 2026	1 RON = 3.1081 SCR	1 SCR = 0.3217 RON
21 lut 2026	1 RON = 3.5041 SCR	1 SCR = 0.2854 RON
22 lut 2026	1 RON = 3.5041 SCR	1 SCR = 0.2854 RON
23 lut 2026	1 RON = 3.2073 SCR	1 SCR = 0.3118 RON
24 lut 2026	1 RON = 3.1442 SCR	1 SCR = 0.318 RON
25 lut 2026	1 RON = 3.2099 SCR	1 SCR = 0.3115 RON
26 lut 2026	1 RON = 3.1689 SCR	1 SCR = 0.3156 RON
27 lut 2026	1 RON = 3.165 SCR	1 SCR = 0.316 RON
28 lut 2026	1 RON = 3.1817 SCR	1 SCR = 0.3143 RON

Mar 2026

Data	RON-SCR	SCR-RON
01 mar 2026	1 RON = 3.2113 SCR	1 SCR = 0.3114 RON
02 mar 2026	1 RON = 3.2667 SCR	1 SCR = 0.3061 RON
03 mar 2026	1 RON = 3.1135 SCR	1 SCR = 0.3212 RON
04 mar 2026	1 RON = 3.1037 SCR	1 SCR = 0.3222 RON
05 mar 2026	1 RON = 3.1882 SCR	1 SCR = 0.3137 RON
06 mar 2026	1 RON = 3.1577 SCR	1 SCR = 0.3167 RON
07 mar 2026	1 RON = 3.1571 SCR	1 SCR = 0.3167 RON
08 mar 2026	1 RON = 3.1571 SCR	1 SCR = 0.3167 RON
09 mar 2026	1 RON = 3.2484 SCR	1 SCR = 0.3078 RON
10 mar 2026	1 RON = 3.1281 SCR	1 SCR = 0.3197 RON
11 mar 2026	1 RON = 3.1336 SCR	1 SCR = 0.3191 RON
12 mar 2026	1 RON = 3.1705 SCR	1 SCR = 0.3154 RON
13 mar 2026	1 RON = 3.1338 SCR	1 SCR = 0.3191 RON
14 mar 2026	1 RON = 3.4212 SCR	1 SCR = 0.2923 RON
15 mar 2026	1 RON = 3.4212 SCR	1 SCR = 0.2923 RON
16 mar 2026	1 RON = 3.085 SCR	1 SCR = 0.3241 RON
17 mar 2026	1 RON = 3.0271 SCR	1 SCR = 0.3304 RON
18 mar 2026	1 RON = 3.1092 SCR	1 SCR = 0.3216 RON
19 mar 2026	1 RON = 3.0708 SCR	1 SCR = 0.3256 RON
20 mar 2026	1 RON = 3.118 SCR	1 SCR = 0.3207 RON
21 mar 2026	1 RON = 3.1121 SCR	1 SCR = 0.3213 RON
22 mar 2026	1 RON = 3.1121 SCR	1 SCR = 0.3213 RON
23 mar 2026	1 RON = 3.1597 SCR	1 SCR = 0.3165 RON
24 mar 2026	1 RON = 3.1573 SCR	1 SCR = 0.3167 RON
25 mar 2026	1 RON = 3.134 SCR	1 SCR = 0.3191 RON
26 mar 2026	1 RON = 3.1504 SCR	1 SCR = 0.3174 RON
27 mar 2026	1 RON = 3.0417 SCR	1 SCR = 0.3288 RON
28 mar 2026	1 RON = 3.2591 SCR	1 SCR = 0.3068 RON
29 mar 2026	1 RON = 3.3968 SCR	1 SCR = 0.2944 RON
30 mar 2026	1 RON = 3.1378 SCR	1 SCR = 0.3187 RON
31 mar 2026	1 RON = 3.1303 SCR	1 SCR = 0.3195 RON

Apr 2026

Data	RON-SCR	SCR-RON
01 kwi 2026	1 RON = 3.1581 SCR	1 SCR = 0.3166 RON
02 kwi 2026	1 RON = 3.1452 SCR	1 SCR = 0.3179 RON
03 kwi 2026	1 RON = 3.266 SCR	1 SCR = 0.3062 RON
04 kwi 2026	1 RON = 3.2659 SCR	1 SCR = 0.3062 RON
05 kwi 2026	1 RON = 3.271 SCR	1 SCR = 0.3057 RON
06 kwi 2026	1 RON = 3.2702 SCR	1 SCR = 0.3058 RON
07 kwi 2026	1 RON = 3.1171 SCR	1 SCR = 0.3208 RON
08 kwi 2026	1 RON = 3.1924 SCR	1 SCR = 0.3132 RON
09 kwi 2026	1 RON = 3.1584 SCR	1 SCR = 0.3166 RON
10 kwi 2026	1 RON = 3.0921 SCR	1 SCR = 0.3234 RON
11 kwi 2026	1 RON = 3.497 SCR	1 SCR = 0.286 RON
12 kwi 2026	1 RON = 3.497 SCR	1 SCR = 0.286 RON
13 kwi 2026	1 RON = 3.1987 SCR	1 SCR = 0.3126 RON
14 kwi 2026	1 RON = 3.2055 SCR	1 SCR = 0.312 RON
15 kwi 2026	1 RON = 3.2352 SCR	1 SCR = 0.3091 RON
16 kwi 2026	1 RON = 3.1623 SCR	1 SCR = 0.3162 RON
17 kwi 2026	1 RON = 3.1959 SCR	1 SCR = 0.3129 RON
18 kwi 2026	1 RON = 3.4775 SCR	1 SCR = 0.2876 RON
19 kwi 2026	1 RON = 3.4775 SCR	1 SCR = 0.2876 RON
20 kwi 2026	1 RON = 3.4393 SCR	1 SCR = 0.2908 RON
21 kwi 2026	1 RON = 3.1122 SCR	1 SCR = 0.3213 RON
22 kwi 2026	1 RON = 3.2851 SCR	1 SCR = 0.3044 RON
23 kwi 2026	1 RON = 3.1523 SCR	1 SCR = 0.3172 RON
24 kwi 2026	1 RON = 3.4254 SCR	1 SCR = 0.2919 RON
25 kwi 2026	1 RON = 3.4093 SCR	1 SCR = 0.2933 RON
26 kwi 2026	1 RON = 3.4093 SCR	1 SCR = 0.2933 RON
27 kwi 2026	1 RON = 3.1893 SCR	1 SCR = 0.3135 RON
28 kwi 2026	1 RON = 3.1437 SCR	1 SCR = 0.3181 RON
29 kwi 2026	1 RON = 3.105 SCR	1 SCR = 0.3221 RON
30 kwi 2026	1 RON = 3.0967 SCR	1 SCR = 0.3229 RON

May 2026

Data	RON-SCR	SCR-RON
01 maj 2026	1 RON = 3.1053 SCR	1 SCR = 0.322 RON
02 maj 2026	1 RON = 3.0973 SCR	1 SCR = 0.3229 RON
03 maj 2026	1 RON = 3.0973 SCR	1 SCR = 0.3229 RON
04 maj 2026	1 RON = 3.1183 SCR	1 SCR = 0.3207 RON
05 maj 2026	1 RON = 2.9854 SCR	1 SCR = 0.335 RON
06 maj 2026	1 RON = 3.1135 SCR	1 SCR = 0.3212 RON
07 maj 2026	1 RON = 3.0792 SCR	1 SCR = 0.3248 RON
08 maj 2026	1 RON = 3.2255 SCR	1 SCR = 0.31 RON
09 maj 2026	1 RON = 3.3605 SCR	1 SCR = 0.2976 RON
10 maj 2026	1 RON = 3.3605 SCR	1 SCR = 0.2976 RON
11 maj 2026	1 RON = 3.1095 SCR	1 SCR = 0.3216 RON
12 maj 2026	1 RON = 3.1295 SCR	1 SCR = 0.3195 RON
13 maj 2026	1 RON = 3.1408 SCR	1 SCR = 0.3184 RON
14 maj 2026	1 RON = 3.0927 SCR	1 SCR = 0.3233 RON
15 maj 2026	1 RON = 3.0627 SCR	1 SCR = 0.3265 RON
16 maj 2026	1 RON = 3.0595 SCR	1 SCR = 0.3268 RON
17 maj 2026	1 RON = 3.0595 SCR	1 SCR = 0.3268 RON
18 maj 2026	1 RON = 3.2559 SCR	1 SCR = 0.3071 RON
19 maj 2026	1 RON = 2.9995 SCR	1 SCR = 0.3334 RON
20 maj 2026	1 RON = 3.1239 SCR	1 SCR = 0.3201 RON
21 maj 2026	1 RON = 2.9526 SCR	1 SCR = 0.3387 RON
22 maj 2026	1 RON = 3.1133 SCR	1 SCR = 0.3212 RON
23 maj 2026	1 RON = 3.0339 SCR	1 SCR = 0.3296 RON
24 maj 2026	1 RON = 3.0339 SCR	1 SCR = 0.3296 RON
25 maj 2026	1 RON = 3.2934 SCR	1 SCR = 0.3036 RON
26 maj 2026	1 RON = 3.0629 SCR	1 SCR = 0.3265 RON
27 maj 2026	1 RON = 3.1302 SCR	1 SCR = 0.3195 RON
28 maj 2026	1 RON = 3.0654 SCR	1 SCR = 0.3262 RON
29 maj 2026	1 RON = 3.0715 SCR	1 SCR = 0.3256 RON
30 maj 2026	1 RON = 3.012 SCR	1 SCR = 0.332 RON
31 maj 2026	1 RON = 3.0053 SCR	1 SCR = 0.3327 RON

Jun 2026

Data	RON-SCR	SCR-RON
01 cze 2026	1 RON = 3.0966 SCR	1 SCR = 0.3229 RON
02 cze 2026	1 RON = 2.9879 SCR	1 SCR = 0.3347 RON

Informacje nt. kursów wymiany RON-SCR oraz SCR-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości