> Kursy wymiany RON-SDG oraz SDG-RON – 2026

Kursy wymiany RON-SDG oraz SDG-RON – 2026

Kursy wymiany RON-SDG oraz SDG-RON

Sprawdź poniżej kurs wymiany RON-SDG oraz SDG-RON w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 RON = 137,1836 SDG

1 SDG = 0,0073 RON

1 rok 2 lata 3 lata

RON na SDGSDG na RON

Jan 2026

Data	RON-SDG	SDG-RON
01 sty 2026	1 RON = 138.5679 SDG	1 SDG = 0.0072 RON
02 sty 2026	1 RON = 138.5547 SDG	1 SDG = 0.0072 RON
03 sty 2026	1 RON = 138.525 SDG	1 SDG = 0.0072 RON
04 sty 2026	1 RON = 138.525 SDG	1 SDG = 0.0072 RON
05 sty 2026	1 RON = 138.0923 SDG	1 SDG = 0.0072 RON
06 sty 2026	1 RON = 138.3897 SDG	1 SDG = 0.0072 RON
07 sty 2026	1 RON = 137.9771 SDG	1 SDG = 0.0072 RON
08 sty 2026	1 RON = 137.9992 SDG	1 SDG = 0.0072 RON
09 sty 2026	1 RON = 137.5833 SDG	1 SDG = 0.0073 RON
10 sty 2026	1 RON = 137.521 SDG	1 SDG = 0.0073 RON
11 sty 2026	1 RON = 137.521 SDG	1 SDG = 0.0073 RON
12 sty 2026	1 RON = 138.0847 SDG	1 SDG = 0.0072 RON
13 sty 2026	1 RON = 137.7439 SDG	1 SDG = 0.0073 RON
14 sty 2026	1 RON = 137.7647 SDG	1 SDG = 0.0073 RON
15 sty 2026	1 RON = 137.5196 SDG	1 SDG = 0.0073 RON
16 sty 2026	1 RON = 137.1396 SDG	1 SDG = 0.0073 RON
17 sty 2026	1 RON = 137.0573 SDG	1 SDG = 0.0073 RON
18 sty 2026	1 RON = 137.0573 SDG	1 SDG = 0.0073 RON
19 sty 2026	1 RON = 137.3474 SDG	1 SDG = 0.0073 RON
20 sty 2026	1 RON = 138.5347 SDG	1 SDG = 0.0072 RON
21 sty 2026	1 RON = 138.4768 SDG	1 SDG = 0.0072 RON
22 sty 2026	1 RON = 138.2161 SDG	1 SDG = 0.0072 RON
23 sty 2026	1 RON = 138.5913 SDG	1 SDG = 0.0072 RON
24 sty 2026	1 RON = 139.4294 SDG	1 SDG = 0.0072 RON
25 sty 2026	1 RON = 139.4294 SDG	1 SDG = 0.0072 RON
26 sty 2026	1 RON = 139.8053 SDG	1 SDG = 0.0072 RON
27 sty 2026	1 RON = 140.6227 SDG	1 SDG = 0.0071 RON
28 sty 2026	1 RON = 141.4045 SDG	1 SDG = 0.0071 RON
29 sty 2026	1 RON = 141.0313 SDG	1 SDG = 0.0071 RON
30 sty 2026	1 RON = 140.7087 SDG	1 SDG = 0.0071 RON
31 sty 2026	1 RON = 139.8877 SDG	1 SDG = 0.0071 RON

Feb 2026

Data	RON-SDG	SDG-RON
01 lut 2026	1 RON = 139.8877 SDG	1 SDG = 0.0071 RON
02 lut 2026	1 RON = 139.9285 SDG	1 SDG = 0.0071 RON
03 lut 2026	1 RON = 139.1971 SDG	1 SDG = 0.0072 RON
04 lut 2026	1 RON = 139.5632 SDG	1 SDG = 0.0072 RON
05 lut 2026	1 RON = 139.3336 SDG	1 SDG = 0.0072 RON
06 lut 2026	1 RON = 139.2835 SDG	1 SDG = 0.0072 RON
07 lut 2026	1 RON = 139.5469 SDG	1 SDG = 0.0072 RON
08 lut 2026	1 RON = 139.5469 SDG	1 SDG = 0.0072 RON
09 lut 2026	1 RON = 140.2679 SDG	1 SDG = 0.0071 RON
10 lut 2026	1 RON = 140.5143 SDG	1 SDG = 0.0071 RON
11 lut 2026	1 RON = 140.6126 SDG	1 SDG = 0.0071 RON
12 lut 2026	1 RON = 140.2678 SDG	1 SDG = 0.0071 RON
13 lut 2026	1 RON = 140.0633 SDG	1 SDG = 0.0071 RON
14 lut 2026	1 RON = 140.1648 SDG	1 SDG = 0.0071 RON
15 lut 2026	1 RON = 140.1648 SDG	1 SDG = 0.0071 RON
16 lut 2026	1 RON = 139.9028 SDG	1 SDG = 0.0071 RON
17 lut 2026	1 RON = 139.6222 SDG	1 SDG = 0.0072 RON
18 lut 2026	1 RON = 139.9064 SDG	1 SDG = 0.0071 RON
19 lut 2026	1 RON = 138.9758 SDG	1 SDG = 0.0072 RON
20 lut 2026	1 RON = 138.8279 SDG	1 SDG = 0.0072 RON
21 lut 2026	1 RON = 139.0405 SDG	1 SDG = 0.0072 RON
22 lut 2026	1 RON = 139.0405 SDG	1 SDG = 0.0072 RON
23 lut 2026	1 RON = 138.9903 SDG	1 SDG = 0.0072 RON
24 lut 2026	1 RON = 139.0432 SDG	1 SDG = 0.0072 RON
25 lut 2026	1 RON = 139.1108 SDG	1 SDG = 0.0072 RON
26 lut 2026	1 RON = 139.4689 SDG	1 SDG = 0.0072 RON
27 lut 2026	1 RON = 139.3025 SDG	1 SDG = 0.0072 RON
28 lut 2026	1 RON = 139.3971 SDG	1 SDG = 0.0072 RON

Mar 2026

Data	RON-SDG	SDG-RON
01 mar 2026	1 RON = 139.3971 SDG	1 SDG = 0.0072 RON
02 mar 2026	1 RON = 138.2918 SDG	1 SDG = 0.0072 RON
03 mar 2026	1 RON = 136.9085 SDG	1 SDG = 0.0073 RON
04 mar 2026	1 RON = 137.4968 SDG	1 SDG = 0.0073 RON
05 mar 2026	1 RON = 137.2061 SDG	1 SDG = 0.0073 RON
06 mar 2026	1 RON = 136.5464 SDG	1 SDG = 0.0073 RON
07 mar 2026	1 RON = 137.2512 SDG	1 SDG = 0.0073 RON
08 mar 2026	1 RON = 137.2512 SDG	1 SDG = 0.0073 RON
09 mar 2026	1 RON = 136.3819 SDG	1 SDG = 0.0073 RON
10 mar 2026	1 RON = 137.1345 SDG	1 SDG = 0.0073 RON
11 mar 2026	1 RON = 136.8489 SDG	1 SDG = 0.0073 RON
12 mar 2026	1 RON = 136.1608 SDG	1 SDG = 0.0073 RON
13 mar 2026	1 RON = 135.2688 SDG	1 SDG = 0.0074 RON
14 mar 2026	1 RON = 134.6748 SDG	1 SDG = 0.0074 RON
15 mar 2026	1 RON = 134.6748 SDG	1 SDG = 0.0074 RON
16 mar 2026	1 RON = 135.4488 SDG	1 SDG = 0.0074 RON
17 mar 2026	1 RON = 135.9513 SDG	1 SDG = 0.0074 RON
18 mar 2026	1 RON = 136.0375 SDG	1 SDG = 0.0074 RON
19 mar 2026	1 RON = 135.449 SDG	1 SDG = 0.0074 RON
20 mar 2026	1 RON = 136.4175 SDG	1 SDG = 0.0073 RON
21 mar 2026	1 RON = 136.5443 SDG	1 SDG = 0.0073 RON
22 mar 2026	1 RON = 136.5443 SDG	1 SDG = 0.0073 RON
23 mar 2026	1 RON = 136.371 SDG	1 SDG = 0.0073 RON
24 mar 2026	1 RON = 136.6873 SDG	1 SDG = 0.0073 RON
25 mar 2026	1 RON = 136.7806 SDG	1 SDG = 0.0073 RON
26 mar 2026	1 RON = 135.9666 SDG	1 SDG = 0.0074 RON
27 mar 2026	1 RON = 135.7365 SDG	1 SDG = 0.0074 RON
28 mar 2026	1 RON = 135.7486 SDG	1 SDG = 0.0074 RON
29 mar 2026	1 RON = 135.7486 SDG	1 SDG = 0.0074 RON
30 mar 2026	1 RON = 135.4518 SDG	1 SDG = 0.0074 RON
31 mar 2026	1 RON = 135.5068 SDG	1 SDG = 0.0074 RON

Apr 2026

Data	RON-SDG	SDG-RON
01 kwi 2026	1 RON = 136.8771 SDG	1 SDG = 0.0073 RON
02 kwi 2026	1 RON = 135.7485 SDG	1 SDG = 0.0074 RON
03 kwi 2026	1 RON = 136.0682 SDG	1 SDG = 0.0073 RON
04 kwi 2026	1 RON = 136.0775 SDG	1 SDG = 0.0073 RON
05 kwi 2026	1 RON = 136.0775 SDG	1 SDG = 0.0073 RON
06 kwi 2026	1 RON = 136.1546 SDG	1 SDG = 0.0073 RON
07 kwi 2026	1 RON = 136.3275 SDG	1 SDG = 0.0073 RON
08 kwi 2026	1 RON = 138.0847 SDG	1 SDG = 0.0072 RON
09 kwi 2026	1 RON = 137.8375 SDG	1 SDG = 0.0073 RON
10 kwi 2026	1 RON = 138.2627 SDG	1 SDG = 0.0072 RON
11 kwi 2026	1 RON = 138.4059 SDG	1 SDG = 0.0072 RON
12 kwi 2026	1 RON = 138.4059 SDG	1 SDG = 0.0072 RON
13 kwi 2026	1 RON = 137.9928 SDG	1 SDG = 0.0072 RON
14 kwi 2026	1 RON = 139.3366 SDG	1 SDG = 0.0072 RON
15 kwi 2026	1 RON = 139.0334 SDG	1 SDG = 0.0072 RON
16 kwi 2026	1 RON = 139.023 SDG	1 SDG = 0.0072 RON
17 kwi 2026	1 RON = 139.0271 SDG	1 SDG = 0.0072 RON
18 kwi 2026	1 RON = 138.7862 SDG	1 SDG = 0.0072 RON
19 kwi 2026	1 RON = 138.7862 SDG	1 SDG = 0.0072 RON
20 kwi 2026	1 RON = 138.7703 SDG	1 SDG = 0.0072 RON
21 kwi 2026	1 RON = 138.7035 SDG	1 SDG = 0.0072 RON
22 kwi 2026	1 RON = 138.2201 SDG	1 SDG = 0.0072 RON
23 kwi 2026	1 RON = 138.0415 SDG	1 SDG = 0.0072 RON
24 kwi 2026	1 RON = 138.1978 SDG	1 SDG = 0.0072 RON
25 kwi 2026	1 RON = 138.3488 SDG	1 SDG = 0.0072 RON
26 kwi 2026	1 RON = 138.3488 SDG	1 SDG = 0.0072 RON
27 kwi 2026	1 RON = 138.4443 SDG	1 SDG = 0.0072 RON
28 kwi 2026	1 RON = 137.7461 SDG	1 SDG = 0.0073 RON
29 kwi 2026	1 RON = 137.7985 SDG	1 SDG = 0.0073 RON
30 kwi 2026	1 RON = 135.71 SDG	1 SDG = 0.0074 RON

May 2026

Data	RON-SDG	SDG-RON
01 maj 2026	1 RON = 135.7699 SDG	1 SDG = 0.0074 RON
02 maj 2026	1 RON = 135.3064 SDG	1 SDG = 0.0074 RON
03 maj 2026	1 RON = 135.3064 SDG	1 SDG = 0.0074 RON
04 maj 2026	1 RON = 135.137 SDG	1 SDG = 0.0074 RON
05 maj 2026	1 RON = 134.1988 SDG	1 SDG = 0.0075 RON
06 maj 2026	1 RON = 134.5646 SDG	1 SDG = 0.0074 RON
07 maj 2026	1 RON = 134.1992 SDG	1 SDG = 0.0075 RON
08 maj 2026	1 RON = 135.1992 SDG	1 SDG = 0.0074 RON
09 maj 2026	1 RON = 135.6671 SDG	1 SDG = 0.0074 RON
10 maj 2026	1 RON = 135.6671 SDG	1 SDG = 0.0074 RON
11 maj 2026	1 RON = 135.5976 SDG	1 SDG = 0.0074 RON
12 maj 2026	1 RON = 135.5253 SDG	1 SDG = 0.0074 RON
13 maj 2026	1 RON = 135.1537 SDG	1 SDG = 0.0074 RON
14 maj 2026	1 RON = 135.0681 SDG	1 SDG = 0.0074 RON
15 maj 2026	1 RON = 133.8616 SDG	1 SDG = 0.0075 RON
16 maj 2026	1 RON = 135.3674 SDG	1 SDG = 0.0074 RON
17 maj 2026	1 RON = 135.3674 SDG	1 SDG = 0.0074 RON
18 maj 2026	1 RON = 134.1158 SDG	1 SDG = 0.0075 RON
19 maj 2026	1 RON = 133.4514 SDG	1 SDG = 0.0075 RON
20 maj 2026	1 RON = 133.1163 SDG	1 SDG = 0.0075 RON
21 maj 2026	1 RON = 132.8946 SDG	1 SDG = 0.0075 RON
22 maj 2026	1 RON = 132.6622 SDG	1 SDG = 0.0075 RON
23 maj 2026	1 RON = 132.7255 SDG	1 SDG = 0.0075 RON
24 maj 2026	1 RON = 132.7255 SDG	1 SDG = 0.0075 RON
25 maj 2026	1 RON = 133.2545 SDG	1 SDG = 0.0075 RON
26 maj 2026	1 RON = 133.3994 SDG	1 SDG = 0.0075 RON
27 maj 2026	1 RON = 133.2801 SDG	1 SDG = 0.0075 RON
28 maj 2026	1 RON = 132.8431 SDG	1 SDG = 0.0075 RON
29 maj 2026	1 RON = 133.1552 SDG	1 SDG = 0.0075 RON
30 maj 2026	1 RON = 133.3237 SDG	1 SDG = 0.0075 RON
31 maj 2026	1 RON = 133.3237 SDG	1 SDG = 0.0075 RON

Jun 2026

Data	RON-SDG	SDG-RON
01 cze 2026	1 RON = 133.124 SDG	1 SDG = 0.0075 RON
02 cze 2026	1 RON = 133.16 SDG	1 SDG = 0.0075 RON

Informacje nt. kursów wymiany RON-SDG oraz SDG-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Sudan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości