> Kursy wymiany RON-SGD oraz SGD-RON – 2025

Kursy wymiany RON-SGD oraz SGD-RON – 2025

Kursy wymiany RON-SGD oraz SGD-RON

Sprawdź poniżej kurs wymiany RON-SGD oraz SGD-RON w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 RON = 0,2885 SGD

1 SGD = 3,4665 RON

1 rok 2 lata 3 lata

RON na SGDSGD na RON

Jan 2025

Data	RON-SGD	SGD-RON
01 sty 2025	1 RON = 0.2844 SGD	1 SGD = 3.5167 RON
02 sty 2025	1 RON = 0.2833 SGD	1 SGD = 3.5295 RON
03 sty 2025	1 RON = 0.2836 SGD	1 SGD = 3.5257 RON
04 sty 2025	1 RON = 0.284 SGD	1 SGD = 3.521 RON
05 sty 2025	1 RON = 0.284 SGD	1 SGD = 3.521 RON
06 sty 2025	1 RON = 0.2848 SGD	1 SGD = 3.5116 RON
07 sty 2025	1 RON = 0.2845 SGD	1 SGD = 3.5155 RON
08 sty 2025	1 RON = 0.2835 SGD	1 SGD = 3.5277 RON
09 sty 2025	1 RON = 0.2834 SGD	1 SGD = 3.528 RON
10 sty 2025	1 RON = 0.2834 SGD	1 SGD = 3.529 RON
11 sty 2025	1 RON = 0.2821 SGD	1 SGD = 3.5445 RON
12 sty 2025	1 RON = 0.2821 SGD	1 SGD = 3.5445 RON
13 sty 2025	1 RON = 0.2818 SGD	1 SGD = 3.5489 RON
14 sty 2025	1 RON = 0.2823 SGD	1 SGD = 3.5422 RON
15 sty 2025	1 RON = 0.2832 SGD	1 SGD = 3.531 RON
16 sty 2025	1 RON = 0.2828 SGD	1 SGD = 3.5361 RON
17 sty 2025	1 RON = 0.283 SGD	1 SGD = 3.5339 RON
18 sty 2025	1 RON = 0.2822 SGD	1 SGD = 3.543 RON
19 sty 2025	1 RON = 0.2824 SGD	1 SGD = 3.5407 RON
20 sty 2025	1 RON = 0.2826 SGD	1 SGD = 3.5381 RON
21 sty 2025	1 RON = 0.2829 SGD	1 SGD = 3.5345 RON
22 sty 2025	1 RON = 0.2839 SGD	1 SGD = 3.5218 RON
23 sty 2025	1 RON = 0.2836 SGD	1 SGD = 3.5255 RON
24 sty 2025	1 RON = 0.284 SGD	1 SGD = 3.5213 RON
25 sty 2025	1 RON = 0.284 SGD	1 SGD = 3.5217 RON
26 sty 2025	1 RON = 0.2839 SGD	1 SGD = 3.5222 RON
27 sty 2025	1 RON = 0.2839 SGD	1 SGD = 3.5221 RON
28 sty 2025	1 RON = 0.2832 SGD	1 SGD = 3.5314 RON
29 sty 2025	1 RON = 0.2825 SGD	1 SGD = 3.5395 RON
30 sty 2025	1 RON = 0.2823 SGD	1 SGD = 3.5427 RON
31 sty 2025	1 RON = 0.283 SGD	1 SGD = 3.5331 RON

Feb 2025

Data	RON-SGD	SGD-RON
01 lut 2025	1 RON = 0.2827 SGD	1 SGD = 3.5375 RON
02 lut 2025	1 RON = 0.2827 SGD	1 SGD = 3.5377 RON
03 lut 2025	1 RON = 0.2817 SGD	1 SGD = 3.5503 RON
04 lut 2025	1 RON = 0.2815 SGD	1 SGD = 3.5524 RON
05 lut 2025	1 RON = 0.2823 SGD	1 SGD = 3.5424 RON
06 lut 2025	1 RON = 0.2817 SGD	1 SGD = 3.5501 RON
07 lut 2025	1 RON = 0.2817 SGD	1 SGD = 3.5504 RON
08 lut 2025	1 RON = 0.2812 SGD	1 SGD = 3.5559 RON
09 lut 2025	1 RON = 0.2812 SGD	1 SGD = 3.5559 RON
10 lut 2025	1 RON = 0.2807 SGD	1 SGD = 3.5628 RON
11 lut 2025	1 RON = 0.2812 SGD	1 SGD = 3.5563 RON
12 lut 2025	1 RON = 0.282 SGD	1 SGD = 3.5461 RON
13 lut 2025	1 RON = 0.2819 SGD	1 SGD = 3.5472 RON
14 lut 2025	1 RON = 0.2822 SGD	1 SGD = 3.543 RON
15 lut 2025	1 RON = 0.2823 SGD	1 SGD = 3.5422 RON
16 lut 2025	1 RON = 0.2823 SGD	1 SGD = 3.5422 RON
17 lut 2025	1 RON = 0.2823 SGD	1 SGD = 3.5423 RON
18 lut 2025	1 RON = 0.2821 SGD	1 SGD = 3.5449 RON
19 lut 2025	1 RON = 0.2815 SGD	1 SGD = 3.5529 RON
20 lut 2025	1 RON = 0.2809 SGD	1 SGD = 3.56 RON
21 lut 2025	1 RON = 0.2811 SGD	1 SGD = 3.5568 RON
22 lut 2025	1 RON = 0.2806 SGD	1 SGD = 3.5633 RON
23 lut 2025	1 RON = 0.2806 SGD	1 SGD = 3.5633 RON
24 lut 2025	1 RON = 0.2813 SGD	1 SGD = 3.5549 RON
25 lut 2025	1 RON = 0.2822 SGD	1 SGD = 3.5434 RON
26 lut 2025	1 RON = 0.2822 SGD	1 SGD = 3.5441 RON
27 lut 2025	1 RON = 0.2825 SGD	1 SGD = 3.5399 RON
28 lut 2025	1 RON = 0.2818 SGD	1 SGD = 3.5492 RON

Mar 2025

Data	RON-SGD	SGD-RON
01 mar 2025	1 RON = 0.282 SGD	1 SGD = 3.5456 RON
02 mar 2025	1 RON = 0.2821 SGD	1 SGD = 3.5455 RON
03 mar 2025	1 RON = 0.2817 SGD	1 SGD = 3.5501 RON
04 mar 2025	1 RON = 0.2841 SGD	1 SGD = 3.5195 RON
05 mar 2025	1 RON = 0.2872 SGD	1 SGD = 3.4817 RON
06 mar 2025	1 RON = 0.2891 SGD	1 SGD = 3.4586 RON
07 mar 2025	1 RON = 0.2901 SGD	1 SGD = 3.4474 RON
08 mar 2025	1 RON = 0.2904 SGD	1 SGD = 3.444 RON
09 mar 2025	1 RON = 0.2898 SGD	1 SGD = 3.4507 RON
10 mar 2025	1 RON = 0.29 SGD	1 SGD = 3.4481 RON
11 mar 2025	1 RON = 0.2901 SGD	1 SGD = 3.4468 RON
12 mar 2025	1 RON = 0.292 SGD	1 SGD = 3.4241 RON
13 mar 2025	1 RON = 0.2913 SGD	1 SGD = 3.4323 RON
14 mar 2025	1 RON = 0.2914 SGD	1 SGD = 3.4312 RON
15 mar 2025	1 RON = 0.2924 SGD	1 SGD = 3.42 RON
16 mar 2025	1 RON = 0.2917 SGD	1 SGD = 3.4277 RON
17 mar 2025	1 RON = 0.2917 SGD	1 SGD = 3.428 RON
18 mar 2025	1 RON = 0.2918 SGD	1 SGD = 3.4267 RON
19 mar 2025	1 RON = 0.2924 SGD	1 SGD = 3.4195 RON
20 mar 2025	1 RON = 0.2915 SGD	1 SGD = 3.43 RON
21 mar 2025	1 RON = 0.2911 SGD	1 SGD = 3.4349 RON
22 mar 2025	1 RON = 0.29 SGD	1 SGD = 3.4481 RON
23 mar 2025	1 RON = 0.2909 SGD	1 SGD = 3.4374 RON
24 mar 2025	1 RON = 0.2904 SGD	1 SGD = 3.4433 RON
25 mar 2025	1 RON = 0.2907 SGD	1 SGD = 3.4401 RON
26 mar 2025	1 RON = 0.2902 SGD	1 SGD = 3.446 RON
27 mar 2025	1 RON = 0.2903 SGD	1 SGD = 3.4448 RON
28 mar 2025	1 RON = 0.2907 SGD	1 SGD = 3.4401 RON
29 mar 2025	1 RON = 0.2916 SGD	1 SGD = 3.4294 RON
30 mar 2025	1 RON = 0.292 SGD	1 SGD = 3.4245 RON
31 mar 2025	1 RON = 0.2918 SGD	1 SGD = 3.4275 RON

Apr 2025

Data	RON-SGD	SGD-RON
01 kwi 2025	1 RON = 0.2917 SGD	1 SGD = 3.4279 RON
02 kwi 2025	1 RON = 0.2915 SGD	1 SGD = 3.4305 RON
03 kwi 2025	1 RON = 0.293 SGD	1 SGD = 3.4129 RON
04 kwi 2025	1 RON = 0.2978 SGD	1 SGD = 3.3585 RON
05 kwi 2025	1 RON = 0.2963 SGD	1 SGD = 3.3755 RON
06 kwi 2025	1 RON = 0.2963 SGD	1 SGD = 3.3755 RON
07 kwi 2025	1 RON = 0.2966 SGD	1 SGD = 3.3714 RON
08 kwi 2025	1 RON = 0.2965 SGD	1 SGD = 3.3728 RON
09 kwi 2025	1 RON = 0.2992 SGD	1 SGD = 3.3422 RON
10 kwi 2025	1 RON = 0.2989 SGD	1 SGD = 3.3452 RON
11 kwi 2025	1 RON = 0.2993 SGD	1 SGD = 3.3415 RON
12 kwi 2025	1 RON = 0.301 SGD	1 SGD = 3.322 RON
13 kwi 2025	1 RON = 0.3006 SGD	1 SGD = 3.3267 RON
14 kwi 2025	1 RON = 0.3008 SGD	1 SGD = 3.325 RON
15 kwi 2025	1 RON = 0.2995 SGD	1 SGD = 3.3387 RON
16 kwi 2025	1 RON = 0.299 SGD	1 SGD = 3.3446 RON
17 kwi 2025	1 RON = 0.2995 SGD	1 SGD = 3.3388 RON
18 kwi 2025	1 RON = 0.2994 SGD	1 SGD = 3.3402 RON
19 kwi 2025	1 RON = 0.2994 SGD	1 SGD = 3.3402 RON
20 kwi 2025	1 RON = 0.2994 SGD	1 SGD = 3.3402 RON
21 kwi 2025	1 RON = 0.2994 SGD	1 SGD = 3.3402 RON
22 kwi 2025	1 RON = 0.3018 SGD	1 SGD = 3.3132 RON
23 kwi 2025	1 RON = 0.3005 SGD	1 SGD = 3.3274 RON
24 kwi 2025	1 RON = 0.2999 SGD	1 SGD = 3.335 RON
25 kwi 2025	1 RON = 0.3 SGD	1 SGD = 3.3335 RON
26 kwi 2025	1 RON = 0.2998 SGD	1 SGD = 3.3351 RON
27 kwi 2025	1 RON = 0.2998 SGD	1 SGD = 3.3351 RON
28 kwi 2025	1 RON = 0.2998 SGD	1 SGD = 3.3357 RON
29 kwi 2025	1 RON = 0.2993 SGD	1 SGD = 3.3409 RON
30 kwi 2025	1 RON = 0.2984 SGD	1 SGD = 3.351 RON

May 2025

Data	RON-SGD	SGD-RON
01 maj 2025	1 RON = 0.2978 SGD	1 SGD = 3.3583 RON
02 maj 2025	1 RON = 0.2952 SGD	1 SGD = 3.3876 RON
03 maj 2025	1 RON = 0.295 SGD	1 SGD = 3.3897 RON
04 maj 2025	1 RON = 0.295 SGD	1 SGD = 3.3897 RON
05 maj 2025	1 RON = 0.2937 SGD	1 SGD = 3.4053 RON
06 maj 2025	1 RON = 0.288 SGD	1 SGD = 3.4719 RON
07 maj 2025	1 RON = 0.2876 SGD	1 SGD = 3.4773 RON
08 maj 2025	1 RON = 0.2864 SGD	1 SGD = 3.4917 RON
09 maj 2025	1 RON = 0.2853 SGD	1 SGD = 3.5055 RON
10 maj 2025	1 RON = 0.2853 SGD	1 SGD = 3.5047 RON
11 maj 2025	1 RON = 0.2853 SGD	1 SGD = 3.505 RON
12 maj 2025	1 RON = 0.284 SGD	1 SGD = 3.5208 RON
13 maj 2025	1 RON = 0.284 SGD	1 SGD = 3.5215 RON
14 maj 2025	1 RON = 0.2853 SGD	1 SGD = 3.505 RON
15 maj 2025	1 RON = 0.2846 SGD	1 SGD = 3.5137 RON
16 maj 2025	1 RON = 0.285 SGD	1 SGD = 3.5084 RON
17 maj 2025	1 RON = 0.2844 SGD	1 SGD = 3.5164 RON
18 maj 2025	1 RON = 0.2844 SGD	1 SGD = 3.5164 RON
19 maj 2025	1 RON = 0.2895 SGD	1 SGD = 3.4539 RON
20 maj 2025	1 RON = 0.2869 SGD	1 SGD = 3.4858 RON
21 maj 2025	1 RON = 0.2882 SGD	1 SGD = 3.4703 RON
22 maj 2025	1 RON = 0.2887 SGD	1 SGD = 3.4641 RON
23 maj 2025	1 RON = 0.289 SGD	1 SGD = 3.4605 RON
24 maj 2025	1 RON = 0.2895 SGD	1 SGD = 3.4539 RON
25 maj 2025	1 RON = 0.2895 SGD	1 SGD = 3.4539 RON
26 maj 2025	1 RON = 0.2886 SGD	1 SGD = 3.4645 RON
27 maj 2025	1 RON = 0.2887 SGD	1 SGD = 3.4633 RON
28 maj 2025	1 RON = 0.2887 SGD	1 SGD = 3.464 RON
29 maj 2025	1 RON = 0.2875 SGD	1 SGD = 3.478 RON
30 maj 2025	1 RON = 0.2891 SGD	1 SGD = 3.4591 RON
31 maj 2025	1 RON = 0.29 SGD	1 SGD = 3.4482 RON

Jun 2025

Data	RON-SGD	SGD-RON
01 cze 2025	1 RON = 0.2899 SGD	1 SGD = 3.4493 RON
02 cze 2025	1 RON = 0.2906 SGD	1 SGD = 3.4407 RON
03 cze 2025	1 RON = 0.2902 SGD	1 SGD = 3.4458 RON
04 cze 2025	1 RON = 0.2905 SGD	1 SGD = 3.4425 RON
05 cze 2025	1 RON = 0.2905 SGD	1 SGD = 3.4421 RON
06 cze 2025	1 RON = 0.2911 SGD	1 SGD = 3.4358 RON
07 cze 2025	1 RON = 0.2909 SGD	1 SGD = 3.4371 RON
08 cze 2025	1 RON = 0.2909 SGD	1 SGD = 3.4371 RON
09 cze 2025	1 RON = 0.291 SGD	1 SGD = 3.4363 RON
10 cze 2025	1 RON = 0.2919 SGD	1 SGD = 3.4258 RON
11 cze 2025	1 RON = 0.2926 SGD	1 SGD = 3.4178 RON
12 cze 2025	1 RON = 0.2947 SGD	1 SGD = 3.3928 RON
13 cze 2025	1 RON = 0.2934 SGD	1 SGD = 3.4079 RON
14 cze 2025	1 RON = 0.2947 SGD	1 SGD = 3.3938 RON

Informacje nt. kursów wymiany RON-SGD oraz SGD-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości