> Kursy wymiany RON-SGD oraz SGD-RON – 2026

Kursy wymiany RON-SGD oraz SGD-RON – 2026

Kursy wymiany RON-SGD oraz SGD-RON

Sprawdź poniżej kurs wymiany RON-SGD oraz SGD-RON w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 RON = 0,2913 SGD

1 SGD = 3,4332 RON

1 rok 2 lata 3 lata

RON na SGDSGD na RON

Jan 2026

Data	RON-SGD	SGD-RON
01 sty 2026	1 RON = 0.2964 SGD	1 SGD = 3.3737 RON
02 sty 2026	1 RON = 0.2963 SGD	1 SGD = 3.3751 RON
03 sty 2026	1 RON = 0.2961 SGD	1 SGD = 3.3773 RON
04 sty 2026	1 RON = 0.2961 SGD	1 SGD = 3.3773 RON
05 sty 2026	1 RON = 0.2953 SGD	1 SGD = 3.3866 RON
06 sty 2026	1 RON = 0.2944 SGD	1 SGD = 3.397 RON
07 sty 2026	1 RON = 0.2942 SGD	1 SGD = 3.3991 RON
08 sty 2026	1 RON = 0.2947 SGD	1 SGD = 3.3938 RON
09 sty 2026	1 RON = 0.2944 SGD	1 SGD = 3.3969 RON
10 sty 2026	1 RON = 0.2943 SGD	1 SGD = 3.3984 RON
11 sty 2026	1 RON = 0.2943 SGD	1 SGD = 3.3983 RON
12 sty 2026	1 RON = 0.2952 SGD	1 SGD = 3.3872 RON
13 sty 2026	1 RON = 0.2949 SGD	1 SGD = 3.3914 RON
14 sty 2026	1 RON = 0.2949 SGD	1 SGD = 3.3915 RON
15 sty 2026	1 RON = 0.2944 SGD	1 SGD = 3.3973 RON
16 sty 2026	1 RON = 0.2939 SGD	1 SGD = 3.4024 RON
17 sty 2026	1 RON = 0.2936 SGD	1 SGD = 3.4058 RON
18 sty 2026	1 RON = 0.2936 SGD	1 SGD = 3.4058 RON
19 sty 2026	1 RON = 0.2935 SGD	1 SGD = 3.4073 RON
20 sty 2026	1 RON = 0.2954 SGD	1 SGD = 3.3852 RON
21 sty 2026	1 RON = 0.2952 SGD	1 SGD = 3.3881 RON
22 sty 2026	1 RON = 0.2949 SGD	1 SGD = 3.3914 RON
23 sty 2026	1 RON = 0.2947 SGD	1 SGD = 3.393 RON
24 sty 2026	1 RON = 0.295 SGD	1 SGD = 3.3897 RON
25 sty 2026	1 RON = 0.295 SGD	1 SGD = 3.3897 RON
26 sty 2026	1 RON = 0.2953 SGD	1 SGD = 3.3864 RON
27 sty 2026	1 RON = 0.296 SGD	1 SGD = 3.3787 RON
28 sty 2026	1 RON = 0.2965 SGD	1 SGD = 3.3732 RON
29 sty 2026	1 RON = 0.2966 SGD	1 SGD = 3.3721 RON
30 sty 2026	1 RON = 0.2966 SGD	1 SGD = 3.372 RON
31 sty 2026	1 RON = 0.2953 SGD	1 SGD = 3.386 RON

Feb 2026

Data	RON-SGD	SGD-RON
01 lut 2026	1 RON = 0.2955 SGD	1 SGD = 3.3841 RON
02 lut 2026	1 RON = 0.2956 SGD	1 SGD = 3.3828 RON
03 lut 2026	1 RON = 0.2942 SGD	1 SGD = 3.3988 RON
04 lut 2026	1 RON = 0.2949 SGD	1 SGD = 3.3906 RON
05 lut 2026	1 RON = 0.2949 SGD	1 SGD = 3.3906 RON
06 lut 2026	1 RON = 0.2949 SGD	1 SGD = 3.3914 RON
07 lut 2026	1 RON = 0.2953 SGD	1 SGD = 3.3863 RON
08 lut 2026	1 RON = 0.2953 SGD	1 SGD = 3.3863 RON
09 lut 2026	1 RON = 0.2958 SGD	1 SGD = 3.3805 RON
10 lut 2026	1 RON = 0.2958 SGD	1 SGD = 3.3807 RON
11 lut 2026	1 RON = 0.2952 SGD	1 SGD = 3.388 RON
12 lut 2026	1 RON = 0.2942 SGD	1 SGD = 3.3988 RON
13 lut 2026	1 RON = 0.2943 SGD	1 SGD = 3.3981 RON
14 lut 2026	1 RON = 0.2944 SGD	1 SGD = 3.3964 RON
15 lut 2026	1 RON = 0.2944 SGD	1 SGD = 3.3964 RON
16 lut 2026	1 RON = 0.2936 SGD	1 SGD = 3.4064 RON
17 lut 2026	1 RON = 0.2933 SGD	1 SGD = 3.4098 RON
18 lut 2026	1 RON = 0.2939 SGD	1 SGD = 3.402 RON
19 lut 2026	1 RON = 0.293 SGD	1 SGD = 3.4134 RON
20 lut 2026	1 RON = 0.2928 SGD	1 SGD = 3.4148 RON
21 lut 2026	1 RON = 0.2927 SGD	1 SGD = 3.417 RON
22 lut 2026	1 RON = 0.2927 SGD	1 SGD = 3.417 RON
23 lut 2026	1 RON = 0.2927 SGD	1 SGD = 3.4164 RON
24 lut 2026	1 RON = 0.2929 SGD	1 SGD = 3.4138 RON
25 lut 2026	1 RON = 0.2926 SGD	1 SGD = 3.4175 RON
26 lut 2026	1 RON = 0.2929 SGD	1 SGD = 3.4145 RON
27 lut 2026	1 RON = 0.2931 SGD	1 SGD = 3.4114 RON
28 lut 2026	1 RON = 0.2931 SGD	1 SGD = 3.4122 RON

Mar 2026

Data	RON-SGD	SGD-RON
01 mar 2026	1 RON = 0.2931 SGD	1 SGD = 3.4122 RON
02 mar 2026	1 RON = 0.2926 SGD	1 SGD = 3.4177 RON
03 mar 2026	1 RON = 0.2909 SGD	1 SGD = 3.4379 RON
04 mar 2026	1 RON = 0.2913 SGD	1 SGD = 3.4324 RON
05 mar 2026	1 RON = 0.2913 SGD	1 SGD = 3.433 RON
06 mar 2026	1 RON = 0.2908 SGD	1 SGD = 3.4389 RON
07 mar 2026	1 RON = 0.2909 SGD	1 SGD = 3.4381 RON
08 mar 2026	1 RON = 0.2909 SGD	1 SGD = 3.4381 RON
09 mar 2026	1 RON = 0.2901 SGD	1 SGD = 3.4468 RON
10 mar 2026	1 RON = 0.2906 SGD	1 SGD = 3.4415 RON
11 mar 2026	1 RON = 0.29 SGD	1 SGD = 3.4478 RON
12 mar 2026	1 RON = 0.289 SGD	1 SGD = 3.4601 RON
13 mar 2026	1 RON = 0.2881 SGD	1 SGD = 3.4715 RON
14 mar 2026	1 RON = 0.2872 SGD	1 SGD = 3.4823 RON
15 mar 2026	1 RON = 0.2872 SGD	1 SGD = 3.4823 RON
16 mar 2026	1 RON = 0.2882 SGD	1 SGD = 3.4704 RON
17 mar 2026	1 RON = 0.289 SGD	1 SGD = 3.4607 RON
18 mar 2026	1 RON = 0.2895 SGD	1 SGD = 3.4545 RON
19 mar 2026	1 RON = 0.2893 SGD	1 SGD = 3.4572 RON
20 mar 2026	1 RON = 0.2904 SGD	1 SGD = 3.4435 RON
21 mar 2026	1 RON = 0.2914 SGD	1 SGD = 3.432 RON
22 mar 2026	1 RON = 0.2914 SGD	1 SGD = 3.432 RON
23 mar 2026	1 RON = 0.29 SGD	1 SGD = 3.4478 RON
24 mar 2026	1 RON = 0.2911 SGD	1 SGD = 3.4355 RON
25 mar 2026	1 RON = 0.2911 SGD	1 SGD = 3.4354 RON
26 mar 2026	1 RON = 0.2906 SGD	1 SGD = 3.4406 RON
27 mar 2026	1 RON = 0.2907 SGD	1 SGD = 3.4394 RON
28 mar 2026	1 RON = 0.292 SGD	1 SGD = 3.4246 RON
29 mar 2026	1 RON = 0.292 SGD	1 SGD = 3.4248 RON
30 mar 2026	1 RON = 0.2907 SGD	1 SGD = 3.4403 RON
31 mar 2026	1 RON = 0.2905 SGD	1 SGD = 3.4427 RON

Apr 2026

Data	RON-SGD	SGD-RON
01 kwi 2026	1 RON = 0.2919 SGD	1 SGD = 3.4258 RON
02 kwi 2026	1 RON = 0.2909 SGD	1 SGD = 3.4375 RON
03 kwi 2026	1 RON = 0.2911 SGD	1 SGD = 3.4357 RON
04 kwi 2026	1 RON = 0.2913 SGD	1 SGD = 3.4325 RON
05 kwi 2026	1 RON = 0.2913 SGD	1 SGD = 3.4325 RON
06 kwi 2026	1 RON = 0.291 SGD	1 SGD = 3.4364 RON
07 kwi 2026	1 RON = 0.2913 SGD	1 SGD = 3.4328 RON
08 kwi 2026	1 RON = 0.2926 SGD	1 SGD = 3.4173 RON
09 kwi 2026	1 RON = 0.2924 SGD	1 SGD = 3.4202 RON
10 kwi 2026	1 RON = 0.2931 SGD	1 SGD = 3.4123 RON
11 kwi 2026	1 RON = 0.2933 SGD	1 SGD = 3.4089 RON
12 kwi 2026	1 RON = 0.2935 SGD	1 SGD = 3.4068 RON
13 kwi 2026	1 RON = 0.2929 SGD	1 SGD = 3.4137 RON
14 kwi 2026	1 RON = 0.2947 SGD	1 SGD = 3.3931 RON
15 kwi 2026	1 RON = 0.2944 SGD	1 SGD = 3.3967 RON
16 kwi 2026	1 RON = 0.2942 SGD	1 SGD = 3.3994 RON
17 kwi 2026	1 RON = 0.2943 SGD	1 SGD = 3.3975 RON
18 kwi 2026	1 RON = 0.2933 SGD	1 SGD = 3.4095 RON
19 kwi 2026	1 RON = 0.2933 SGD	1 SGD = 3.4095 RON
20 kwi 2026	1 RON = 0.2935 SGD	1 SGD = 3.4073 RON
21 kwi 2026	1 RON = 0.2934 SGD	1 SGD = 3.408 RON
22 kwi 2026	1 RON = 0.2934 SGD	1 SGD = 3.4084 RON
23 kwi 2026	1 RON = 0.2934 SGD	1 SGD = 3.4087 RON
24 kwi 2026	1 RON = 0.2937 SGD	1 SGD = 3.4051 RON
25 kwi 2026	1 RON = 0.294 SGD	1 SGD = 3.4014 RON
26 kwi 2026	1 RON = 0.294 SGD	1 SGD = 3.4014 RON
27 kwi 2026	1 RON = 0.2935 SGD	1 SGD = 3.4073 RON
28 kwi 2026	1 RON = 0.2932 SGD	1 SGD = 3.4103 RON
29 kwi 2026	1 RON = 0.2932 SGD	1 SGD = 3.4111 RON
30 kwi 2026	1 RON = 0.2881 SGD	1 SGD = 3.4706 RON

May 2026

Data	RON-SGD	SGD-RON
01 maj 2026	1 RON = 0.2877 SGD	1 SGD = 3.4756 RON
02 maj 2026	1 RON = 0.2867 SGD	1 SGD = 3.4874 RON
03 maj 2026	1 RON = 0.2867 SGD	1 SGD = 3.4874 RON
04 maj 2026	1 RON = 0.2872 SGD	1 SGD = 3.4821 RON
05 maj 2026	1 RON = 0.2853 SGD	1 SGD = 3.5045 RON
06 maj 2026	1 RON = 0.2839 SGD	1 SGD = 3.5227 RON
07 maj 2026	1 RON = 0.2829 SGD	1 SGD = 3.535 RON
08 maj 2026	1 RON = 0.2854 SGD	1 SGD = 3.5033 RON
09 maj 2026	1 RON = 0.2863 SGD	1 SGD = 3.4924 RON
10 maj 2026	1 RON = 0.288 SGD	1 SGD = 3.4719 RON
11 maj 2026	1 RON = 0.2866 SGD	1 SGD = 3.4888 RON
12 maj 2026	1 RON = 0.2873 SGD	1 SGD = 3.4812 RON
13 maj 2026	1 RON = 0.2864 SGD	1 SGD = 3.492 RON
14 maj 2026	1 RON = 0.2864 SGD	1 SGD = 3.492 RON
15 maj 2026	1 RON = 0.2853 SGD	1 SGD = 3.5046 RON
16 maj 2026	1 RON = 0.2887 SGD	1 SGD = 3.4638 RON
17 maj 2026	1 RON = 0.2887 SGD	1 SGD = 3.4638 RON
18 maj 2026	1 RON = 0.2858 SGD	1 SGD = 3.4988 RON
19 maj 2026	1 RON = 0.2847 SGD	1 SGD = 3.5121 RON
20 maj 2026	1 RON = 0.2838 SGD	1 SGD = 3.5239 RON
21 maj 2026	1 RON = 0.2833 SGD	1 SGD = 3.5304 RON
22 maj 2026	1 RON = 0.2828 SGD	1 SGD = 3.5357 RON
23 maj 2026	1 RON = 0.283 SGD	1 SGD = 3.5336 RON
24 maj 2026	1 RON = 0.283 SGD	1 SGD = 3.5336 RON
25 maj 2026	1 RON = 0.2835 SGD	1 SGD = 3.5279 RON
26 maj 2026	1 RON = 0.2839 SGD	1 SGD = 3.5229 RON
27 maj 2026	1 RON = 0.2839 SGD	1 SGD = 3.523 RON
28 maj 2026	1 RON = 0.2831 SGD	1 SGD = 3.5327 RON
29 maj 2026	1 RON = 0.2832 SGD	1 SGD = 3.5308 RON
30 maj 2026	1 RON = 0.2835 SGD	1 SGD = 3.5274 RON
31 maj 2026	1 RON = 0.2835 SGD	1 SGD = 3.5276 RON

Jun 2026

Data	RON-SGD	SGD-RON
01 cze 2026	1 RON = 0.2833 SGD	1 SGD = 3.5304 RON
02 cze 2026	1 RON = 0.2835 SGD	1 SGD = 3.5267 RON

Informacje nt. kursów wymiany RON-SGD oraz SGD-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości