> Kursy wymiany RON-SLL oraz SLL-RON – 2024

Kursy wymiany RON-SLL oraz SLL-RON – 2024

Kursy wymiany RON-SLL oraz SLL-RON

Sprawdź poniżej kurs wymiany RON-SLL oraz SLL-RON w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 RON = 4572,7221 SLL

1 SLL = 0,0002 RON

1 rok 2 lata 3 lata

RON na SLLSLL na RON

Jan 2024

Data	RON-SLL	SLL-RON
01 sty 2024	1 RON = 4385.4757 SLL	1 SLL = 0.0002 RON
02 sty 2024	1 RON = 4353.9579 SLL	1 SLL = 0.0002 RON
03 sty 2024	1 RON = 4337.4189 SLL	1 SLL = 0.0002 RON
04 sty 2024	1 RON = 4348.7837 SLL	1 SLL = 0.0002 RON
05 sty 2024	1 RON = 4336.0835 SLL	1 SLL = 0.0002 RON
06 sty 2024	1 RON = 4345.6222 SLL	1 SLL = 0.0002 RON
07 sty 2024	1 RON = 4345.6222 SLL	1 SLL = 0.0002 RON
08 sty 2024	1 RON = 4346.9627 SLL	1 SLL = 0.0002 RON
09 sty 2024	1 RON = 4347.8279 SLL	1 SLL = 0.0002 RON
10 sty 2024	1 RON = 4348.0184 SLL	1 SLL = 0.0002 RON
11 sty 2024	1 RON = 4363.4883 SLL	1 SLL = 0.0002 RON
12 sty 2024	1 RON = 4345.7231 SLL	1 SLL = 0.0002 RON
13 sty 2024	1 RON = 4352.0377 SLL	1 SLL = 0.0002 RON
14 sty 2024	1 RON = 4352.0377 SLL	1 SLL = 0.0002 RON
15 sty 2024	1 RON = 4345.8176 SLL	1 SLL = 0.0002 RON
16 sty 2024	1 RON = 4317.3156 SLL	1 SLL = 0.0002 RON
17 sty 2024	1 RON = 4317.516 SLL	1 SLL = 0.0002 RON
18 sty 2024	1 RON = 4314.2083 SLL	1 SLL = 0.0002 RON
19 sty 2024	1 RON = 4319.2093 SLL	1 SLL = 0.0002 RON
20 sty 2024	1 RON = 4321.3101 SLL	1 SLL = 0.0002 RON
21 sty 2024	1 RON = 4321.3101 SLL	1 SLL = 0.0002 RON
22 sty 2024	1 RON = 4318.9202 SLL	1 SLL = 0.0002 RON
23 sty 2024	1 RON = 4312.9781 SLL	1 SLL = 0.0002 RON
24 sty 2024	1 RON = 4327.1562 SLL	1 SLL = 0.0002 RON
25 sty 2024	1 RON = 4323.7434 SLL	1 SLL = 0.0002 RON
26 sty 2024	1 RON = 4315.6194 SLL	1 SLL = 0.0002 RON
27 sty 2024	1 RON = 4306.7692 SLL	1 SLL = 0.0002 RON
28 sty 2024	1 RON = 4306.7692 SLL	1 SLL = 0.0002 RON
29 sty 2024	1 RON = 4292.8256 SLL	1 SLL = 0.0002 RON
30 sty 2024	1 RON = 4301.429 SLL	1 SLL = 0.0002 RON
31 sty 2024	1 RON = 4302.0807 SLL	1 SLL = 0.0002 RON

Feb 2024

Data	RON-SLL	SLL-RON
01 lut 2024	1 RON = 4294.2719 SLL	1 SLL = 0.0002 RON
02 lut 2024	1 RON = 4323.084 SLL	1 SLL = 0.0002 RON
03 lut 2024	1 RON = 4286.8578 SLL	1 SLL = 0.0002 RON
04 lut 2024	1 RON = 4286.8578 SLL	1 SLL = 0.0002 RON
05 lut 2024	1 RON = 4267.0414 SLL	1 SLL = 0.0002 RON
06 lut 2024	1 RON = 4262.0629 SLL	1 SLL = 0.0002 RON
07 lut 2024	1 RON = 4276.0033 SLL	1 SLL = 0.0002 RON
08 lut 2024	1 RON = 4268.9801 SLL	1 SLL = 0.0002 RON
09 lut 2024	1 RON = 4274.6129 SLL	1 SLL = 0.0002 RON
10 lut 2024	1 RON = 4280.2617 SLL	1 SLL = 0.0002 RON
11 lut 2024	1 RON = 4280.2617 SLL	1 SLL = 0.0002 RON
12 lut 2024	1 RON = 4276.8388 SLL	1 SLL = 0.0002 RON
13 lut 2024	1 RON = 4283.0524 SLL	1 SLL = 0.0002 RON
14 lut 2024	1 RON = 4251.7894 SLL	1 SLL = 0.0002 RON
15 lut 2024	1 RON = 4264.0028 SLL	1 SLL = 0.0002 RON
16 lut 2024	1 RON = 4272.6732 SLL	1 SLL = 0.0002 RON
17 lut 2024	1 RON = 4267.8676 SLL	1 SLL = 0.0002 RON
18 lut 2024	1 RON = 4267.8676 SLL	1 SLL = 0.0002 RON
19 lut 2024	1 RON = 4276.648 SLL	1 SLL = 0.0002 RON
20 lut 2024	1 RON = 4288.0694 SLL	1 SLL = 0.0002 RON
21 lut 2024	1 RON = 4290.0254 SLL	1 SLL = 0.0002 RON
22 lut 2024	1 RON = 4303.09 SLL	1 SLL = 0.0002 RON
23 lut 2024	1 RON = 4301.7982 SLL	1 SLL = 0.0002 RON
24 lut 2024	1 RON = 4295.4353 SLL	1 SLL = 0.0002 RON
25 lut 2024	1 RON = 4295.4353 SLL	1 SLL = 0.0002 RON
26 lut 2024	1 RON = 4309.9701 SLL	1 SLL = 0.0002 RON
27 lut 2024	1 RON = 4316.371 SLL	1 SLL = 0.0002 RON
28 lut 2024	1 RON = 4297.7775 SLL	1 SLL = 0.0002 RON
29 lut 2024	1 RON = 4301.5189 SLL	1 SLL = 0.0002 RON

Mar 2024

Data	RON-SLL	SLL-RON
01 mar 2024	1 RON = 4297.4983 SLL	1 SLL = 0.0002 RON
02 mar 2024	1 RON = 4308.3666 SLL	1 SLL = 0.0002 RON
03 mar 2024	1 RON = 4308.3666 SLL	1 SLL = 0.0002 RON
04 mar 2024	1 RON = 4963.3205 SLL	1 SLL = 0.0002 RON
05 mar 2024	1 RON = 4950.8487 SLL	1 SLL = 0.0002 RON
06 mar 2024	1 RON = 4965.481 SLL	1 SLL = 0.0002 RON
07 mar 2024	1 RON = 4968.4698 SLL	1 SLL = 0.0002 RON
08 mar 2024	1 RON = 4964.5454 SLL	1 SLL = 0.0002 RON
09 mar 2024	1 RON = 4954.652 SLL	1 SLL = 0.0002 RON
10 mar 2024	1 RON = 4954.652 SLL	1 SLL = 0.0002 RON
11 mar 2024	1 RON = 4949.1774 SLL	1 SLL = 0.0002 RON
12 mar 2024	1 RON = 4953.4722 SLL	1 SLL = 0.0002 RON
13 mar 2024	1 RON = 4997.4471 SLL	1 SLL = 0.0002 RON
14 mar 2024	1 RON = 4987.4725 SLL	1 SLL = 0.0002 RON
15 mar 2024	1 RON = 4984.3161 SLL	1 SLL = 0.0002 RON
16 mar 2024	1 RON = 4962.1189 SLL	1 SLL = 0.0002 RON
17 mar 2024	1 RON = 4925.9737 SLL	1 SLL = 0.0002 RON
18 mar 2024	1 RON = 4925.9864 SLL	1 SLL = 0.0002 RON
19 mar 2024	1 RON = 4929.2766 SLL	1 SLL = 0.0002 RON
20 mar 2024	1 RON = 4929.0202 SLL	1 SLL = 0.0002 RON
21 mar 2024	1 RON = 4958.3683 SLL	1 SLL = 0.0002 RON
22 mar 2024	1 RON = 4928.4396 SLL	1 SLL = 0.0002 RON
23 mar 2024	1 RON = 4912.0802 SLL	1 SLL = 0.0002 RON
24 mar 2024	1 RON = 4927.0563 SLL	1 SLL = 0.0002 RON
25 mar 2024	1 RON = 4940.9133 SLL	1 SLL = 0.0002 RON
26 mar 2024	1 RON = 4935.8515 SLL	1 SLL = 0.0002 RON
27 mar 2024	1 RON = 4916.5442 SLL	1 SLL = 0.0002 RON
28 mar 2024	1 RON = 4942.9983 SLL	1 SLL = 0.0002 RON
29 mar 2024	1 RON = 4932.4488 SLL	1 SLL = 0.0002 RON
30 mar 2024	1 RON = 4934.9944 SLL	1 SLL = 0.0002 RON
31 mar 2024	1 RON = 4925.8732 SLL	1 SLL = 0.0002 RON

Apr 2024

Data	RON-SLL	SLL-RON
01 kwi 2024	1 RON = 4921.0686 SLL	1 SLL = 0.0002 RON
02 kwi 2024	1 RON = 4939.8523 SLL	1 SLL = 0.0002 RON
03 kwi 2024	1 RON = 4959.269 SLL	1 SLL = 0.0002 RON
04 kwi 2024	1 RON = 4990.2377 SLL	1 SLL = 0.0002 RON
05 kwi 2024	1 RON = 4985.5514 SLL	1 SLL = 0.0002 RON
06 kwi 2024	1 RON = 4983.7023 SLL	1 SLL = 0.0002 RON
07 kwi 2024	1 RON = 4983.7023 SLL	1 SLL = 0.0002 RON
08 kwi 2024	1 RON = 4978.6037 SLL	1 SLL = 0.0002 RON
09 kwi 2024	1 RON = 4997.2782 SLL	1 SLL = 0.0002 RON
10 kwi 2024	1 RON = 4995.3649 SLL	1 SLL = 0.0002 RON
11 kwi 2024	1 RON = 4931.3749 SLL	1 SLL = 0.0002 RON
12 kwi 2024	1 RON = 4894.6621 SLL	1 SLL = 0.0002 RON
13 kwi 2024	1 RON = 4487.0832 SLL	1 SLL = 0.0002 RON
14 kwi 2024	1 RON = 4487.0832 SLL	1 SLL = 0.0002 RON
15 kwi 2024	1 RON = 4491.1243 SLL	1 SLL = 0.0002 RON
16 kwi 2024	1 RON = 4483.9203 SLL	1 SLL = 0.0002 RON
17 kwi 2024	1 RON = 4483.8102 SLL	1 SLL = 0.0002 RON
18 kwi 2024	1 RON = 4500.4727 SLL	1 SLL = 0.0002 RON
19 kwi 2024	1 RON = 4489.7753 SLL	1 SLL = 0.0002 RON
20 kwi 2024	1 RON = 4490.8307 SLL	1 SLL = 0.0002 RON
21 kwi 2024	1 RON = 4490.8307 SLL	1 SLL = 0.0002 RON
22 kwi 2024	1 RON = 4482.4019 SLL	1 SLL = 0.0002 RON
23 kwi 2024	1 RON = 4497.2843 SLL	1 SLL = 0.0002 RON
24 kwi 2024	1 RON = 4501.803 SLL	1 SLL = 0.0002 RON
25 kwi 2024	1 RON = 4517.0527 SLL	1 SLL = 0.0002 RON
26 kwi 2024	1 RON = 4515.2993 SLL	1 SLL = 0.0002 RON
27 kwi 2024	1 RON = 4502.7556 SLL	1 SLL = 0.0002 RON
28 kwi 2024	1 RON = 4502.7556 SLL	1 SLL = 0.0002 RON
29 kwi 2024	1 RON = 4518.1243 SLL	1 SLL = 0.0002 RON
30 kwi 2024	1 RON = 4518.0219 SLL	1 SLL = 0.0002 RON

May 2024

Data	RON-SLL	SLL-RON
01 maj 2024	1 RON = 4499.826 SLL	1 SLL = 0.0002 RON
02 maj 2024	1 RON = 4508.9893 SLL	1 SLL = 0.0002 RON
03 maj 2024	1 RON = 4529.248 SLL	1 SLL = 0.0002 RON
04 maj 2024	1 RON = 4538.064 SLL	1 SLL = 0.0002 RON
05 maj 2024	1 RON = 4538.064 SLL	1 SLL = 0.0002 RON
06 maj 2024	1 RON = 4546.1382 SLL	1 SLL = 0.0002 RON
07 maj 2024	1 RON = 4537.6751 SLL	1 SLL = 0.0002 RON
08 maj 2024	1 RON = 4526.6032 SLL	1 SLL = 0.0002 RON
09 maj 2024	1 RON = 4523.2172 SLL	1 SLL = 0.0002 RON
10 maj 2024	1 RON = 4543.7757 SLL	1 SLL = 0.0002 RON
11 maj 2024	1 RON = 4537.573 SLL	1 SLL = 0.0002 RON
12 maj 2024	1 RON = 4537.573 SLL	1 SLL = 0.0002 RON
13 maj 2024	1 RON = 4549.3895 SLL	1 SLL = 0.0002 RON
14 maj 2024	1 RON = 4550.5747 SLL	1 SLL = 0.0002 RON
15 maj 2024	1 RON = 4564.939 SLL	1 SLL = 0.0002 RON
16 maj 2024	1 RON = 4580.0945 SLL	1 SLL = 0.0002 RON
17 maj 2024	1 RON = 4569.7109 SLL	1 SLL = 0.0002 RON
18 maj 2024	1 RON = 4582.292 SLL	1 SLL = 0.0002 RON
19 maj 2024	1 RON = 4582.292 SLL	1 SLL = 0.0002 RON
20 maj 2024	1 RON = 4576.6941 SLL	1 SLL = 0.0002 RON
21 maj 2024	1 RON = 4579.6919 SLL	1 SLL = 0.0002 RON
22 maj 2024	1 RON = 4563.446 SLL	1 SLL = 0.0002 RON
23 maj 2024	1 RON = 4573.798 SLL	1 SLL = 0.0002 RON
24 maj 2024	1 RON = 4570.2142 SLL	1 SLL = 0.0002 RON
25 maj 2024	1 RON = 4572.3002 SLL	1 SLL = 0.0002 RON
26 maj 2024	1 RON = 4572.3002 SLL	1 SLL = 0.0002 RON
27 maj 2024	1 RON = 4569.6161 SLL	1 SLL = 0.0002 RON
28 maj 2024	1 RON = 4585.8028 SLL	1 SLL = 0.0002 RON
29 maj 2024	1 RON = 4573.9975 SLL	1 SLL = 0.0002 RON
30 maj 2024	1 RON = 4556.8491 SLL	1 SLL = 0.0002 RON
31 maj 2024	1 RON = 4573.3001 SLL	1 SLL = 0.0002 RON

Jun 2024

Data	RON-SLL	SLL-RON
01 cze 2024	1 RON = 4568.1164 SLL	1 SLL = 0.0002 RON
02 cze 2024	1 RON = 4568.1164 SLL	1 SLL = 0.0002 RON
03 cze 2024	1 RON = 4568.0636 SLL	1 SLL = 0.0002 RON
04 cze 2024	1 RON = 4580.6494 SLL	1 SLL = 0.0002 RON
05 cze 2024	1 RON = 4582.2978 SLL	1 SLL = 0.0002 RON
06 cze 2024	1 RON = 4579.5964 SLL	1 SLL = 0.0002 RON
07 cze 2024	1 RON = 4591.5268 SLL	1 SLL = 0.0002 RON
08 cze 2024	1 RON = 4554.5891 SLL	1 SLL = 0.0002 RON
09 cze 2024	1 RON = 4554.5891 SLL	1 SLL = 0.0002 RON
10 cze 2024	1 RON = 4531.7881 SLL	1 SLL = 0.0002 RON
11 cze 2024	1 RON = 4521.1255 SLL	1 SLL = 0.0002 RON
12 cze 2024	1 RON = 4535.8141 SLL	1 SLL = 0.0002 RON
13 cze 2024	1 RON = 4543.6757 SLL	1 SLL = 0.0002 RON
14 cze 2024	1 RON = 4501.6359 SLL	1 SLL = 0.0002 RON
15 cze 2024	1 RON = 4506.6257 SLL	1 SLL = 0.0002 RON
16 cze 2024	1 RON = 4506.6257 SLL	1 SLL = 0.0002 RON
17 cze 2024	1 RON = 4513.7452 SLL	1 SLL = 0.0002 RON
18 cze 2024	1 RON = 4514.9544 SLL	1 SLL = 0.0002 RON
19 cze 2024	1 RON = 4528.9596 SLL	1 SLL = 0.0002 RON
20 cze 2024	1 RON = 4515.8867 SLL	1 SLL = 0.0002 RON
21 cze 2024	1 RON = 4503.0844 SLL	1 SLL = 0.0002 RON
22 cze 2024	1 RON = 4507.1437 SLL	1 SLL = 0.0002 RON
23 cze 2024	1 RON = 4507.1437 SLL	1 SLL = 0.0002 RON
24 cze 2024	1 RON = 4519.87 SLL	1 SLL = 0.0002 RON
25 cze 2024	1 RON = 4514.4162 SLL	1 SLL = 0.0002 RON
26 cze 2024	1 RON = 4502.6962 SLL	1 SLL = 0.0002 RON
27 cze 2024	1 RON = 4506.0234 SLL	1 SLL = 0.0002 RON
28 cze 2024	1 RON = 4509.2791 SLL	1 SLL = 0.0002 RON
29 cze 2024	1 RON = 4515.3595 SLL	1 SLL = 0.0002 RON
30 cze 2024	1 RON = 4515.3595 SLL	1 SLL = 0.0002 RON

Jul 2024

Data	RON-SLL	SLL-RON
01 lip 2024	1 RON = 4526.5044 SLL	1 SLL = 0.0002 RON
02 lip 2024	1 RON = 4520.8498 SLL	1 SLL = 0.0002 RON
03 lip 2024	1 RON = 4531.7904 SLL	1 SLL = 0.0002 RON
04 lip 2024	1 RON = 4549.981 SLL	1 SLL = 0.0002 RON
05 lip 2024	1 RON = 4559.6743 SLL	1 SLL = 0.0002 RON
06 lip 2024	1 RON = 4566.1275 SLL	1 SLL = 0.0002 RON
07 lip 2024	1 RON = 4566.1275 SLL	1 SLL = 0.0002 RON
08 lip 2024	1 RON = 4567.8253 SLL	1 SLL = 0.0002 RON
09 lip 2024	1 RON = 4560.278 SLL	1 SLL = 0.0002 RON
10 lip 2024	1 RON = 4564.0463 SLL	1 SLL = 0.0002 RON
11 lip 2024	1 RON = 4574.9961 SLL	1 SLL = 0.0002 RON
12 lip 2024	1 RON = 4591.628 SLL	1 SLL = 0.0002 RON
13 lip 2024	1 RON = 4601.3969 SLL	1 SLL = 0.0002 RON
14 lip 2024	1 RON = 4601.3969 SLL	1 SLL = 0.0002 RON
15 lip 2024	1 RON = 4602.3851 SLL	1 SLL = 0.0002 RON
16 lip 2024	1 RON = 4603.3199 SLL	1 SLL = 0.0002 RON
17 lip 2024	1 RON = 4615.8857 SLL	1 SLL = 0.0002 RON
18 lip 2024	1 RON = 4611.519 SLL	1 SLL = 0.0002 RON
19 lip 2024	1 RON = 4593.335 SLL	1 SLL = 0.0002 RON
20 lip 2024	1 RON = 4592.1264 SLL	1 SLL = 0.0002 RON
21 lip 2024	1 RON = 4592.1264 SLL	1 SLL = 0.0002 RON
22 lip 2024	1 RON = 4590.7224 SLL	1 SLL = 0.0002 RON
23 lip 2024	1 RON = 4580.6955 SLL	1 SLL = 0.0002 RON
24 lip 2024	1 RON = 4576.6938 SLL	1 SLL = 0.0002 RON
25 lip 2024	1 RON = 4579.0492 SLL	1 SLL = 0.0002 RON
26 lip 2024	1 RON = 4580.5882 SLL	1 SLL = 0.0002 RON
27 lip 2024	1 RON = 4577.7908 SLL	1 SLL = 0.0002 RON
28 lip 2024	1 RON = 4577.7908 SLL	1 SLL = 0.0002 RON
29 lip 2024	1 RON = 4561.6608 SLL	1 SLL = 0.0002 RON
30 lip 2024	1 RON = 4559.6788 SLL	1 SLL = 0.0002 RON
31 lip 2024	1 RON = 4564.5624 SLL	1 SLL = 0.0002 RON

Aug 2024

Data	RON-SLL	SLL-RON
01 sie 2024	1 RON = 4546.9225 SLL	1 SLL = 0.0002 RON
02 sie 2024	1 RON = 4565.9339 SLL	1 SLL = 0.0002 RON
03 sie 2024	1 RON = 4598.1678 SLL	1 SLL = 0.0002 RON
04 sie 2024	1 RON = 4598.1678 SLL	1 SLL = 0.0002 RON
05 sie 2024	1 RON = 4622.988 SLL	1 SLL = 0.0002 RON
06 sie 2024	1 RON = 4597.6655 SLL	1 SLL = 0.0002 RON
07 sie 2024	1 RON = 4601.4007 SLL	1 SLL = 0.0002 RON
08 sie 2024	1 RON = 4606.0505 SLL	1 SLL = 0.0002 RON
09 sie 2024	1 RON = 4599.6859 SLL	1 SLL = 0.0002 RON
10 sie 2024	1 RON = 4599.1769 SLL	1 SLL = 0.0002 RON
11 sie 2024	1 RON = 4599.1769 SLL	1 SLL = 0.0002 RON
12 sie 2024	1 RON = 4602.914 SLL	1 SLL = 0.0002 RON
13 sie 2024	1 RON = 4606.2368 SLL	1 SLL = 0.0002 RON
14 sie 2024	1 RON = 4644.2998 SLL	1 SLL = 0.0002 RON
15 sie 2024	1 RON = 4639.9867 SLL	1 SLL = 0.0002 RON
16 sie 2024	1 RON = 4631.785 SLL	1 SLL = 0.0002 RON
17 sie 2024	1 RON = 4647.2788 SLL	1 SLL = 0.0002 RON
18 sie 2024	1 RON = 4647.2788 SLL	1 SLL = 0.0002 RON
19 sie 2024	1 RON = 4651.6209 SLL	1 SLL = 0.0002 RON
20 sie 2024	1 RON = 4670.0547 SLL	1 SLL = 0.0002 RON
21 sie 2024	1 RON = 4684.5513 SLL	1 SLL = 0.0002 RON
22 sie 2024	1 RON = 4691.8896 SLL	1 SLL = 0.0002 RON
23 sie 2024	1 RON = 4686.7537 SLL	1 SLL = 0.0002 RON
24 sie 2024	1 RON = 4716.3689 SLL	1 SLL = 0.0002 RON
25 sie 2024	1 RON = 4716.3689 SLL	1 SLL = 0.0002 RON
26 sie 2024	1 RON = 4705.3651 SLL	1 SLL = 0.0002 RON
27 sie 2024	1 RON = 4701.9929 SLL	1 SLL = 0.0002 RON
28 sie 2024	1 RON = 4683.2971 SLL	1 SLL = 0.0002 RON
29 sie 2024	1 RON = 4673.5911 SLL	1 SLL = 0.0002 RON
30 sie 2024	1 RON = 4671.4005 SLL	1 SLL = 0.0002 RON
31 sie 2024	1 RON = 4655.4296 SLL	1 SLL = 0.0002 RON

Sep 2024

Data	RON-SLL	SLL-RON
01 wrz 2024	1 RON = 4656.0492 SLL	1 SLL = 0.0002 RON
02 wrz 2024	1 RON = 4661.5355 SLL	1 SLL = 0.0002 RON
03 wrz 2024	1 RON = 4653.4704 SLL	1 SLL = 0.0002 RON
04 wrz 2024	1 RON = 4659.0544 SLL	1 SLL = 0.0002 RON
05 wrz 2024	1 RON = 4682.564 SLL	1 SLL = 0.0002 RON
06 wrz 2024	1 RON = 4680.9964 SLL	1 SLL = 0.0002 RON
07 wrz 2024	1 RON = 4675.6716 SLL	1 SLL = 0.0002 RON
08 wrz 2024	1 RON = 4675.6716 SLL	1 SLL = 0.0002 RON
09 wrz 2024	1 RON = 4654.2965 SLL	1 SLL = 0.0002 RON
10 wrz 2024	1 RON = 4650.2681 SLL	1 SLL = 0.0002 RON
11 wrz 2024	1 RON = 4655.0187 SLL	1 SLL = 0.0002 RON
12 wrz 2024	1 RON = 4643.4744 SLL	1 SLL = 0.0002 RON
13 wrz 2024	1 RON = 4673.289 SLL	1 SLL = 0.0002 RON
14 wrz 2024	1 RON = 4667.9749 SLL	1 SLL = 0.0002 RON
15 wrz 2024	1 RON = 4667.9749 SLL	1 SLL = 0.0002 RON
16 wrz 2024	1 RON = 4690.8461 SLL	1 SLL = 0.0002 RON
17 wrz 2024	1 RON = 4696.3622 SLL	1 SLL = 0.0002 RON
18 wrz 2024	1 RON = 4689.1679 SLL	1 SLL = 0.0002 RON
19 wrz 2024	1 RON = 4702.7142 SLL	1 SLL = 0.0002 RON
20 wrz 2024	1 RON = 4707.171 SLL	1 SLL = 0.0002 RON
21 wrz 2024	1 RON = 4712.3482 SLL	1 SLL = 0.0002 RON
22 wrz 2024	1 RON = 4712.3482 SLL	1 SLL = 0.0002 RON
23 wrz 2024	1 RON = 4686.3354 SLL	1 SLL = 0.0002 RON
24 wrz 2024	1 RON = 4693.0258 SLL	1 SLL = 0.0002 RON
25 wrz 2024	1 RON = 4717.9672 SLL	1 SLL = 0.0002 RON
26 wrz 2024	1 RON = 4703.895 SLL	1 SLL = 0.0002 RON
27 wrz 2024	1 RON = 4701.7853 SLL	1 SLL = 0.0002 RON
28 wrz 2024	1 RON = 4703.4692 SLL	1 SLL = 0.0002 RON
29 wrz 2024	1 RON = 4703.4692 SLL	1 SLL = 0.0002 RON
30 wrz 2024	1 RON = 4717.7589 SLL	1 SLL = 0.0002 RON

Oct 2024

Data	RON-SLL	SLL-RON
01 paź 2024	1 RON = 4671.4089 SLL	1 SLL = 0.0002 RON
02 paź 2024	1 RON = 4666.6283 SLL	1 SLL = 0.0002 RON
03 paź 2024	1 RON = 4651.7194 SLL	1 SLL = 0.0002 RON
04 paź 2024	1 RON = 4646.5371 SLL	1 SLL = 0.0002 RON
05 paź 2024	1 RON = 4621.3724 SLL	1 SLL = 0.0002 RON
06 paź 2024	1 RON = 4621.3724 SLL	1 SLL = 0.0002 RON
07 paź 2024	1 RON = 4625.9721 SLL	1 SLL = 0.0002 RON
08 paź 2024	1 RON = 4626.2708 SLL	1 SLL = 0.0002 RON
09 paź 2024	1 RON = 4617.0999 SLL	1 SLL = 0.0002 RON
10 paź 2024	1 RON = 4607.1603 SLL	1 SLL = 0.0002 RON
11 paź 2024	1 RON = 4610.0961 SLL	1 SLL = 0.0002 RON
12 paź 2024	1 RON = 4610.1957 SLL	1 SLL = 0.0002 RON
13 paź 2024	1 RON = 4610.1977 SLL	1 SLL = 0.0002 RON
14 paź 2024	1 RON = 4600.8897 SLL	1 SLL = 0.0002 RON
15 paź 2024	1 RON = 4594.6435 SLL	1 SLL = 0.0002 RON
16 paź 2024	1 RON = 4591.8218 SLL	1 SLL = 0.0002 RON
17 paź 2024	1 RON = 4579.093 SLL	1 SLL = 0.0002 RON
18 paź 2024	1 RON = 4574.798 SLL	1 SLL = 0.0002 RON
19 paź 2024	1 RON = 4582.4566 SLL	1 SLL = 0.0002 RON
20 paź 2024	1 RON = 4582.4566 SLL	1 SLL = 0.0002 RON
21 paź 2024	1 RON = 4577.8283 SLL	1 SLL = 0.0002 RON
22 paź 2024	1 RON = 4561.4649 SLL	1 SLL = 0.0002 RON
23 paź 2024	1 RON = 4538.1638 SLL	1 SLL = 0.0002 RON
24 paź 2024	1 RON = 4554.7219 SLL	1 SLL = 0.0002 RON
25 paź 2024	1 RON = 4562.9502 SLL	1 SLL = 0.0002 RON
26 paź 2024	1 RON = 4551.2604 SLL	1 SLL = 0.0002 RON
27 paź 2024	1 RON = 4551.2604 SLL	1 SLL = 0.0002 RON
28 paź 2024	1 RON = 4561.0627 SLL	1 SLL = 0.0002 RON
29 paź 2024	1 RON = 4541.2104 SLL	1 SLL = 0.0002 RON
30 paź 2024	1 RON = 4558.8816 SLL	1 SLL = 0.0002 RON
31 paź 2024	1 RON = 4586.5087 SLL	1 SLL = 0.0002 RON

Nov 2024

Data	RON-SLL	SLL-RON
01 lis 2024	1 RON = 4585.3007 SLL	1 SLL = 0.0002 RON
02 lis 2024	1 RON = 4568.1156 SLL	1 SLL = 0.0002 RON
03 lis 2024	1 RON = 4568.1156 SLL	1 SLL = 0.0002 RON
04 lis 2024	1 RON = 4596.4531 SLL	1 SLL = 0.0002 RON
05 lis 2024	1 RON = 4591.5603 SLL	1 SLL = 0.0002 RON
06 lis 2024	1 RON = 4510.2509 SLL	1 SLL = 0.0002 RON
07 lis 2024	1 RON = 4545.0461 SLL	1 SLL = 0.0002 RON
08 lis 2024	1 RON = 4538.7569 SLL	1 SLL = 0.0002 RON
09 lis 2024	1 RON = 4517.6291 SLL	1 SLL = 0.0002 RON
10 lis 2024	1 RON = 4517.6291 SLL	1 SLL = 0.0002 RON
11 lis 2024	1 RON = 4489.1996 SLL	1 SLL = 0.0002 RON
12 lis 2024	1 RON = 4473.1111 SLL	1 SLL = 0.0002 RON
14 lis 2024	1 RON = 4438.5822 SLL	1 SLL = 0.0002 RON
15 lis 2024	1 RON = 4460.5524 SLL	1 SLL = 0.0002 RON
16 lis 2024	1 RON = 4437.7985 SLL	1 SLL = 0.0002 RON
17 lis 2024	1 RON = 4437.7985 SLL	1 SLL = 0.0002 RON
18 lis 2024	1 RON = 4445.7977 SLL	1 SLL = 0.0002 RON
19 lis 2024	1 RON = 4456.4771 SLL	1 SLL = 0.0002 RON
20 lis 2024	1 RON = 4450.4942 SLL	1 SLL = 0.0002 RON
21 lis 2024	1 RON = 4434.7051 SLL	1 SLL = 0.0002 RON

Informacje nt. kursów wymiany RON-SLL oraz SLL-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości