> Kursy wymiany RON-SRD oraz SRD-RON – 2025

Kursy wymiany RON-SRD oraz SRD-RON – 2025

Kursy wymiany RON-SRD oraz SRD-RON

Sprawdź poniżej kurs wymiany RON-SRD oraz SRD-RON w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 RON = 7,8421 SRD

1 SRD = 0,1275 RON

1 rok 2 lata 3 lata

RON na SRDSRD na RON

Jan 2025

Data	RON-SRD	SRD-RON
01 sty 2025	1 RON = 7.3786 SRD	1 SRD = 0.1355 RON
02 sty 2025	1 RON = 7.3217 SRD	1 SRD = 0.1366 RON
03 sty 2025	1 RON = 7.2625 SRD	1 SRD = 0.1377 RON
04 sty 2025	1 RON = 7.2608 SRD	1 SRD = 0.1377 RON
05 sty 2025	1 RON = 7.2608 SRD	1 SRD = 0.1377 RON
06 sty 2025	1 RON = 7.3376 SRD	1 SRD = 0.1363 RON
07 sty 2025	1 RON = 7.303 SRD	1 SRD = 0.1369 RON
08 sty 2025	1 RON = 7.2572 SRD	1 SRD = 0.1378 RON
09 sty 2025	1 RON = 7.2691 SRD	1 SRD = 0.1376 RON
10 sty 2025	1 RON = 7.2664 SRD	1 SRD = 0.1376 RON
11 sty 2025	1 RON = 7.2276 SRD	1 SRD = 0.1384 RON
12 sty 2025	1 RON = 7.2276 SRD	1 SRD = 0.1384 RON
13 sty 2025	1 RON = 7.1994 SRD	1 SRD = 0.1389 RON
14 sty 2025	1 RON = 7.2333 SRD	1 SRD = 0.1382 RON
15 sty 2025	1 RON = 7.2707 SRD	1 SRD = 0.1375 RON
16 sty 2025	1 RON = 7.2577 SRD	1 SRD = 0.1378 RON
17 sty 2025	1 RON = 7.2631 SRD	1 SRD = 0.1377 RON
18 sty 2025	1 RON = 7.2341 SRD	1 SRD = 0.1382 RON
19 sty 2025	1 RON = 7.2341 SRD	1 SRD = 0.1382 RON
20 sty 2025	1 RON = 7.26 SRD	1 SRD = 0.1377 RON
21 sty 2025	1 RON = 7.2935 SRD	1 SRD = 0.1371 RON
22 sty 2025	1 RON = 7.3656 SRD	1 SRD = 0.1358 RON
23 sty 2025	1 RON = 7.3375 SRD	1 SRD = 0.1363 RON
24 sty 2025	1 RON = 7.391 SRD	1 SRD = 0.1353 RON
25 sty 2025	1 RON = 7.4052 SRD	1 SRD = 0.135 RON
26 sty 2025	1 RON = 7.4052 SRD	1 SRD = 0.135 RON
27 sty 2025	1 RON = 7.4174 SRD	1 SRD = 0.1348 RON
28 sty 2025	1 RON = 7.3537 SRD	1 SRD = 0.136 RON
29 sty 2025	1 RON = 7.3398 SRD	1 SRD = 0.1362 RON
30 sty 2025	1 RON = 7.3378 SRD	1 SRD = 0.1363 RON
31 sty 2025	1 RON = 7.3243 SRD	1 SRD = 0.1365 RON

Feb 2025

Data	RON-SRD	SRD-RON
01 lut 2025	1 RON = 7.3103 SRD	1 SRD = 0.1368 RON
02 lut 2025	1 RON = 7.3103 SRD	1 SRD = 0.1368 RON
03 lut 2025	1 RON = 7.243 SRD	1 SRD = 0.1381 RON
04 lut 2025	1 RON = 7.2841 SRD	1 SRD = 0.1373 RON
05 lut 2025	1 RON = 7.3476 SRD	1 SRD = 0.1361 RON
06 lut 2025	1 RON = 7.3074 SRD	1 SRD = 0.1368 RON
07 lut 2025	1 RON = 7.318 SRD	1 SRD = 0.1366 RON
08 lut 2025	1 RON = 7.295 SRD	1 SRD = 0.1371 RON
09 lut 2025	1 RON = 7.295 SRD	1 SRD = 0.1371 RON
10 lut 2025	1 RON = 7.277 SRD	1 SRD = 0.1374 RON
11 lut 2025	1 RON = 7.2968 SRD	1 SRD = 0.137 RON
12 lut 2025	1 RON = 7.3282 SRD	1 SRD = 0.1365 RON
13 lut 2025	1 RON = 7.3471 SRD	1 SRD = 0.1361 RON
14 lut 2025	1 RON = 7.4391 SRD	1 SRD = 0.1344 RON
15 lut 2025	1 RON = 7.4257 SRD	1 SRD = 0.1347 RON
16 lut 2025	1 RON = 7.4257 SRD	1 SRD = 0.1347 RON
17 lut 2025	1 RON = 7.414 SRD	1 SRD = 0.1349 RON
18 lut 2025	1 RON = 7.3951 SRD	1 SRD = 0.1352 RON
19 lut 2025	1 RON = 7.3786 SRD	1 SRD = 0.1355 RON
20 lut 2025	1 RON = 7.3831 SRD	1 SRD = 0.1354 RON
21 lut 2025	1 RON = 7.4632 SRD	1 SRD = 0.134 RON
22 lut 2025	1 RON = 7.4742 SRD	1 SRD = 0.1338 RON
23 lut 2025	1 RON = 7.4742 SRD	1 SRD = 0.1338 RON
24 lut 2025	1 RON = 7.475 SRD	1 SRD = 0.1338 RON
25 lut 2025	1 RON = 7.4728 SRD	1 SRD = 0.1338 RON
26 lut 2025	1 RON = 7.4737 SRD	1 SRD = 0.1338 RON
27 lut 2025	1 RON = 7.4668 SRD	1 SRD = 0.1339 RON
28 lut 2025	1 RON = 7.418 SRD	1 SRD = 0.1348 RON

Mar 2025

Data	RON-SRD	SRD-RON
01 mar 2025	1 RON = 7.4183 SRD	1 SRD = 0.1348 RON
02 mar 2025	1 RON = 7.3749 SRD	1 SRD = 0.1356 RON
03 mar 2025	1 RON = 7.3694 SRD	1 SRD = 0.1357 RON
04 mar 2025	1 RON = 7.5389 SRD	1 SRD = 0.1326 RON
05 mar 2025	1 RON = 7.6723 SRD	1 SRD = 0.1303 RON
06 mar 2025	1 RON = 7.7408 SRD	1 SRD = 0.1292 RON
07 mar 2025	1 RON = 7.794 SRD	1 SRD = 0.1283 RON
08 mar 2025	1 RON = 7.812 SRD	1 SRD = 0.128 RON
09 mar 2025	1 RON = 7.7959 SRD	1 SRD = 0.1283 RON
10 mar 2025	1 RON = 7.7347 SRD	1 SRD = 0.1293 RON
11 mar 2025	1 RON = 7.8079 SRD	1 SRD = 0.1281 RON
12 mar 2025	1 RON = 7.8488 SRD	1 SRD = 0.1274 RON
13 mar 2025	1 RON = 7.89 SRD	1 SRD = 0.1267 RON
14 mar 2025	1 RON = 7.9076 SRD	1 SRD = 0.1265 RON
15 mar 2025	1 RON = 7.9398 SRD	1 SRD = 0.1259 RON
16 mar 2025	1 RON = 7.9348 SRD	1 SRD = 0.126 RON
17 mar 2025	1 RON = 7.9481 SRD	1 SRD = 0.1258 RON
18 mar 2025	1 RON = 8.0285 SRD	1 SRD = 0.1246 RON
19 mar 2025	1 RON = 7.9947 SRD	1 SRD = 0.1251 RON
20 mar 2025	1 RON = 8.0117 SRD	1 SRD = 0.1248 RON
21 mar 2025	1 RON = 7.9645 SRD	1 SRD = 0.1256 RON
22 mar 2025	1 RON = 7.9056 SRD	1 SRD = 0.1265 RON
23 mar 2025	1 RON = 7.9671 SRD	1 SRD = 0.1255 RON
24 mar 2025	1 RON = 7.9532 SRD	1 SRD = 0.1257 RON
25 mar 2025	1 RON = 7.963 SRD	1 SRD = 0.1256 RON
26 mar 2025	1 RON = 7.8817 SRD	1 SRD = 0.1269 RON
27 mar 2025	1 RON = 7.8778 SRD	1 SRD = 0.1269 RON
28 mar 2025	1 RON = 7.8951 SRD	1 SRD = 0.1267 RON
29 mar 2025	1 RON = 7.9683 SRD	1 SRD = 0.1255 RON
30 mar 2025	1 RON = 7.93 SRD	1 SRD = 0.1261 RON
31 mar 2025	1 RON = 7.9457 SRD	1 SRD = 0.1259 RON

Apr 2025

Data	RON-SRD	SRD-RON
01 kwi 2025	1 RON = 7.947 SRD	1 SRD = 0.1258 RON
02 kwi 2025	1 RON = 7.9424 SRD	1 SRD = 0.1259 RON
03 kwi 2025	1 RON = 7.9954 SRD	1 SRD = 0.1251 RON
04 kwi 2025	1 RON = 8.1258 SRD	1 SRD = 0.1231 RON
05 kwi 2025	1 RON = 8.0683 SRD	1 SRD = 0.1239 RON
06 kwi 2025	1 RON = 8.0683 SRD	1 SRD = 0.1239 RON
07 kwi 2025	1 RON = 8.0759 SRD	1 SRD = 0.1238 RON
08 kwi 2025	1 RON = 8.0197 SRD	1 SRD = 0.1247 RON
09 kwi 2025	1 RON = 8.1772 SRD	1 SRD = 0.1223 RON
10 kwi 2025	1 RON = 8.1331 SRD	1 SRD = 0.123 RON
11 kwi 2025	1 RON = 8.2425 SRD	1 SRD = 0.1213 RON
12 kwi 2025	1 RON = 8.4509 SRD	1 SRD = 0.1183 RON
13 kwi 2025	1 RON = 8.3627 SRD	1 SRD = 0.1196 RON
14 kwi 2025	1 RON = 8.3721 SRD	1 SRD = 0.1194 RON
15 kwi 2025	1 RON = 8.4466 SRD	1 SRD = 0.1184 RON
16 kwi 2025	1 RON = 8.3213 SRD	1 SRD = 0.1202 RON
17 kwi 2025	1 RON = 8.4827 SRD	1 SRD = 0.1179 RON
18 kwi 2025	1 RON = 8.4854 SRD	1 SRD = 0.1178 RON
19 kwi 2025	1 RON = 8.4855 SRD	1 SRD = 0.1178 RON
20 kwi 2025	1 RON = 8.4855 SRD	1 SRD = 0.1178 RON
21 kwi 2025	1 RON = 8.4854 SRD	1 SRD = 0.1178 RON
22 kwi 2025	1 RON = 8.5732 SRD	1 SRD = 0.1166 RON
23 kwi 2025	1 RON = 8.452 SRD	1 SRD = 0.1183 RON
24 kwi 2025	1 RON = 8.4201 SRD	1 SRD = 0.1188 RON
25 kwi 2025	1 RON = 8.4027 SRD	1 SRD = 0.119 RON
26 kwi 2025	1 RON = 8.4153 SRD	1 SRD = 0.1188 RON
27 kwi 2025	1 RON = 8.4153 SRD	1 SRD = 0.1188 RON
28 kwi 2025	1 RON = 8.4167 SRD	1 SRD = 0.1188 RON
29 kwi 2025	1 RON = 8.4199 SRD	1 SRD = 0.1188 RON
30 kwi 2025	1 RON = 8.4211 SRD	1 SRD = 0.1187 RON

May 2025

Data	RON-SRD	SRD-RON
01 maj 2025	1 RON = 8.3869 SRD	1 SRD = 0.1192 RON
02 maj 2025	1 RON = 8.3928 SRD	1 SRD = 0.1191 RON
03 maj 2025	1 RON = 8.3587 SRD	1 SRD = 0.1196 RON
04 maj 2025	1 RON = 8.3587 SRD	1 SRD = 0.1196 RON
05 maj 2025	1 RON = 8.3895 SRD	1 SRD = 0.1192 RON
06 maj 2025	1 RON = 8.234 SRD	1 SRD = 0.1214 RON
07 maj 2025	1 RON = 8.2083 SRD	1 SRD = 0.1218 RON
08 maj 2025	1 RON = 8.1321 SRD	1 SRD = 0.123 RON
09 maj 2025	1 RON = 7.9712 SRD	1 SRD = 0.1255 RON
10 maj 2025	1 RON = 8.0668 SRD	1 SRD = 0.124 RON
11 maj 2025	1 RON = 8.0668 SRD	1 SRD = 0.124 RON
12 maj 2025	1 RON = 7.9781 SRD	1 SRD = 0.1253 RON
13 maj 2025	1 RON = 7.879 SRD	1 SRD = 0.1269 RON
14 maj 2025	1 RON = 8.0223 SRD	1 SRD = 0.1247 RON
15 maj 2025	1 RON = 7.9757 SRD	1 SRD = 0.1254 RON
16 maj 2025	1 RON = 7.9775 SRD	1 SRD = 0.1254 RON
17 maj 2025	1 RON = 7.9973 SRD	1 SRD = 0.125 RON
18 maj 2025	1 RON = 7.9973 SRD	1 SRD = 0.125 RON
19 maj 2025	1 RON = 8.1854 SRD	1 SRD = 0.1222 RON
20 maj 2025	1 RON = 8.0686 SRD	1 SRD = 0.1239 RON
21 maj 2025	1 RON = 8.1885 SRD	1 SRD = 0.1221 RON
22 maj 2025	1 RON = 8.1926 SRD	1 SRD = 0.1221 RON
23 maj 2025	1 RON = 8.2377 SRD	1 SRD = 0.1214 RON
24 maj 2025	1 RON = 8.3616 SRD	1 SRD = 0.1196 RON
25 maj 2025	1 RON = 8.3616 SRD	1 SRD = 0.1196 RON
26 maj 2025	1 RON = 8.3568 SRD	1 SRD = 0.1197 RON
27 maj 2025	1 RON = 8.2172 SRD	1 SRD = 0.1217 RON
28 maj 2025	1 RON = 8.2528 SRD	1 SRD = 0.1212 RON
29 maj 2025	1 RON = 8.2855 SRD	1 SRD = 0.1207 RON
30 maj 2025	1 RON = 8.3335 SRD	1 SRD = 0.12 RON
31 maj 2025	1 RON = 8.3554 SRD	1 SRD = 0.1197 RON

Jun 2025

Data	RON-SRD	SRD-RON
01 cze 2025	1 RON = 8.3554 SRD	1 SRD = 0.1197 RON
02 cze 2025	1 RON = 8.4095 SRD	1 SRD = 0.1189 RON
03 cze 2025	1 RON = 8.3895 SRD	1 SRD = 0.1192 RON
04 cze 2025	1 RON = 8.3694 SRD	1 SRD = 0.1195 RON
05 cze 2025	1 RON = 8.3791 SRD	1 SRD = 0.1193 RON
06 cze 2025	1 RON = 8.3608 SRD	1 SRD = 0.1196 RON
07 cze 2025	1 RON = 8.346 SRD	1 SRD = 0.1198 RON
08 cze 2025	1 RON = 8.346 SRD	1 SRD = 0.1198 RON
09 cze 2025	1 RON = 8.3587 SRD	1 SRD = 0.1196 RON
10 cze 2025	1 RON = 8.4508 SRD	1 SRD = 0.1183 RON
11 cze 2025	1 RON = 8.4809 SRD	1 SRD = 0.1179 RON
12 cze 2025	1 RON = 8.6027 SRD	1 SRD = 0.1162 RON
13 cze 2025	1 RON = 8.5461 SRD	1 SRD = 0.117 RON
14 cze 2025	1 RON = 8.6261 SRD	1 SRD = 0.1159 RON

Informacje nt. kursów wymiany RON-SRD oraz SRD-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości