> Kursy wymiany RON-SRD oraz SRD-RON – 2026

Kursy wymiany RON-SRD oraz SRD-RON – 2026

Kursy wymiany RON-SRD oraz SRD-RON

Sprawdź poniżej kurs wymiany RON-SRD oraz SRD-RON w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 RON = 8,5948 SRD

1 SRD = 0,1163 RON

1 rok 2 lata 3 lata

RON na SRDSRD na RON

Jan 2026

Data	RON-SRD	SRD-RON
01 sty 2026	1 RON = 8.7833 SRD	1 SRD = 0.1139 RON
02 sty 2026	1 RON = 8.7823 SRD	1 SRD = 0.1139 RON
03 sty 2026	1 RON = 8.7804 SRD	1 SRD = 0.1139 RON
04 sty 2026	1 RON = 8.7804 SRD	1 SRD = 0.1139 RON
05 sty 2026	1 RON = 8.753 SRD	1 SRD = 0.1142 RON
06 sty 2026	1 RON = 8.7998 SRD	1 SRD = 0.1136 RON
07 sty 2026	1 RON = 8.7935 SRD	1 SRD = 0.1137 RON
08 sty 2026	1 RON = 8.7675 SRD	1 SRD = 0.1141 RON
09 sty 2026	1 RON = 8.7583 SRD	1 SRD = 0.1142 RON
10 sty 2026	1 RON = 8.7316 SRD	1 SRD = 0.1145 RON
11 sty 2026	1 RON = 8.7316 SRD	1 SRD = 0.1145 RON
12 sty 2026	1 RON = 8.7674 SRD	1 SRD = 0.1141 RON
13 sty 2026	1 RON = 8.7425 SRD	1 SRD = 0.1144 RON
14 sty 2026	1 RON = 8.7439 SRD	1 SRD = 0.1144 RON
15 sty 2026	1 RON = 8.7547 SRD	1 SRD = 0.1142 RON
16 sty 2026	1 RON = 8.7304 SRD	1 SRD = 0.1145 RON
17 sty 2026	1 RON = 8.7403 SRD	1 SRD = 0.1144 RON
18 sty 2026	1 RON = 8.7403 SRD	1 SRD = 0.1144 RON
19 sty 2026	1 RON = 8.7589 SRD	1 SRD = 0.1142 RON
20 sty 2026	1 RON = 8.8193 SRD	1 SRD = 0.1134 RON
21 sty 2026	1 RON = 8.8199 SRD	1 SRD = 0.1134 RON
22 sty 2026	1 RON = 8.7799 SRD	1 SRD = 0.1139 RON
23 sty 2026	1 RON = 8.8053 SRD	1 SRD = 0.1136 RON
24 sty 2026	1 RON = 8.8365 SRD	1 SRD = 0.1132 RON
25 sty 2026	1 RON = 8.8365 SRD	1 SRD = 0.1132 RON
26 sty 2026	1 RON = 8.8604 SRD	1 SRD = 0.1129 RON
27 sty 2026	1 RON = 8.9131 SRD	1 SRD = 0.1122 RON
28 sty 2026	1 RON = 9.003 SRD	1 SRD = 0.1111 RON
29 sty 2026	1 RON = 8.9313 SRD	1 SRD = 0.112 RON
30 sty 2026	1 RON = 8.8901 SRD	1 SRD = 0.1125 RON
31 sty 2026	1 RON = 8.8492 SRD	1 SRD = 0.113 RON

Feb 2026

Data	RON-SRD	SRD-RON
01 lut 2026	1 RON = 8.8492 SRD	1 SRD = 0.113 RON
02 lut 2026	1 RON = 8.8518 SRD	1 SRD = 0.113 RON
03 lut 2026	1 RON = 8.7996 SRD	1 SRD = 0.1136 RON
04 lut 2026	1 RON = 8.8435 SRD	1 SRD = 0.1131 RON
05 lut 2026	1 RON = 8.778 SRD	1 SRD = 0.1139 RON
06 lut 2026	1 RON = 8.7691 SRD	1 SRD = 0.114 RON
07 lut 2026	1 RON = 8.7737 SRD	1 SRD = 0.114 RON
08 lut 2026	1 RON = 8.7737 SRD	1 SRD = 0.114 RON
09 lut 2026	1 RON = 8.8191 SRD	1 SRD = 0.1134 RON
10 lut 2026	1 RON = 8.8704 SRD	1 SRD = 0.1127 RON
11 lut 2026	1 RON = 8.8576 SRD	1 SRD = 0.1129 RON
12 lut 2026	1 RON = 8.8095 SRD	1 SRD = 0.1135 RON
13 lut 2026	1 RON = 8.7971 SRD	1 SRD = 0.1137 RON
14 lut 2026	1 RON = 8.7976 SRD	1 SRD = 0.1137 RON
15 lut 2026	1 RON = 8.7976 SRD	1 SRD = 0.1137 RON
16 lut 2026	1 RON = 8.7812 SRD	1 SRD = 0.1139 RON
17 lut 2026	1 RON = 8.7723 SRD	1 SRD = 0.114 RON
18 lut 2026	1 RON = 8.7691 SRD	1 SRD = 0.114 RON
19 lut 2026	1 RON = 8.7108 SRD	1 SRD = 0.1148 RON
20 lut 2026	1 RON = 8.6835 SRD	1 SRD = 0.1152 RON
21 lut 2026	1 RON = 8.6996 SRD	1 SRD = 0.1149 RON
22 lut 2026	1 RON = 8.6996 SRD	1 SRD = 0.1149 RON
23 lut 2026	1 RON = 8.6966 SRD	1 SRD = 0.115 RON
24 lut 2026	1 RON = 8.6902 SRD	1 SRD = 0.1151 RON
25 lut 2026	1 RON = 8.7431 SRD	1 SRD = 0.1144 RON
26 lut 2026	1 RON = 8.7674 SRD	1 SRD = 0.1141 RON
27 lut 2026	1 RON = 8.7534 SRD	1 SRD = 0.1142 RON
28 lut 2026	1 RON = 8.742 SRD	1 SRD = 0.1144 RON

Mar 2026

Data	RON-SRD	SRD-RON
01 mar 2026	1 RON = 8.742 SRD	1 SRD = 0.1144 RON
02 mar 2026	1 RON = 8.6727 SRD	1 SRD = 0.1153 RON
03 mar 2026	1 RON = 8.5925 SRD	1 SRD = 0.1164 RON
04 mar 2026	1 RON = 8.593 SRD	1 SRD = 0.1164 RON
05 mar 2026	1 RON = 8.5643 SRD	1 SRD = 0.1168 RON
06 mar 2026	1 RON = 8.5621 SRD	1 SRD = 0.1168 RON
07 mar 2026	1 RON = 8.5925 SRD	1 SRD = 0.1164 RON
08 mar 2026	1 RON = 8.5925 SRD	1 SRD = 0.1164 RON
09 mar 2026	1 RON = 8.5381 SRD	1 SRD = 0.1171 RON
10 mar 2026	1 RON = 8.6019 SRD	1 SRD = 0.1163 RON
11 mar 2026	1 RON = 8.5477 SRD	1 SRD = 0.117 RON
12 mar 2026	1 RON = 8.4899 SRD	1 SRD = 0.1178 RON
13 mar 2026	1 RON = 8.4102 SRD	1 SRD = 0.1189 RON
14 mar 2026	1 RON = 8.4139 SRD	1 SRD = 0.1189 RON
15 mar 2026	1 RON = 8.4139 SRD	1 SRD = 0.1189 RON
16 mar 2026	1 RON = 8.4623 SRD	1 SRD = 0.1182 RON
17 mar 2026	1 RON = 8.499 SRD	1 SRD = 0.1177 RON
18 mar 2026	1 RON = 8.5165 SRD	1 SRD = 0.1174 RON
19 mar 2026	1 RON = 8.4233 SRD	1 SRD = 0.1187 RON
20 mar 2026	1 RON = 8.5124 SRD	1 SRD = 0.1175 RON
21 mar 2026	1 RON = 8.517 SRD	1 SRD = 0.1174 RON
22 mar 2026	1 RON = 8.517 SRD	1 SRD = 0.1174 RON
23 mar 2026	1 RON = 8.5062 SRD	1 SRD = 0.1176 RON
24 mar 2026	1 RON = 8.4916 SRD	1 SRD = 0.1178 RON
25 mar 2026	1 RON = 8.4981 SRD	1 SRD = 0.1177 RON
26 mar 2026	1 RON = 8.4477 SRD	1 SRD = 0.1184 RON
27 mar 2026	1 RON = 8.4834 SRD	1 SRD = 0.1179 RON
28 mar 2026	1 RON = 8.493 SRD	1 SRD = 0.1177 RON
29 mar 2026	1 RON = 8.493 SRD	1 SRD = 0.1177 RON
30 mar 2026	1 RON = 8.4744 SRD	1 SRD = 0.118 RON
31 mar 2026	1 RON = 8.4779 SRD	1 SRD = 0.118 RON

Apr 2026

Data	RON-SRD	SRD-RON
01 kwi 2026	1 RON = 8.5119 SRD	1 SRD = 0.1175 RON
02 kwi 2026	1 RON = 8.4395 SRD	1 SRD = 0.1185 RON
03 kwi 2026	1 RON = 8.4564 SRD	1 SRD = 0.1183 RON
04 kwi 2026	1 RON = 8.457 SRD	1 SRD = 0.1182 RON
05 kwi 2026	1 RON = 8.457 SRD	1 SRD = 0.1182 RON
06 kwi 2026	1 RON = 8.4617 SRD	1 SRD = 0.1182 RON
07 kwi 2026	1 RON = 8.4725 SRD	1 SRD = 0.118 RON
08 kwi 2026	1 RON = 8.6028 SRD	1 SRD = 0.1162 RON
09 kwi 2026	1 RON = 8.6129 SRD	1 SRD = 0.1161 RON
10 kwi 2026	1 RON = 8.6444 SRD	1 SRD = 0.1157 RON
11 kwi 2026	1 RON = 8.6242 SRD	1 SRD = 0.116 RON
12 kwi 2026	1 RON = 8.6242 SRD	1 SRD = 0.116 RON
13 kwi 2026	1 RON = 8.5985 SRD	1 SRD = 0.1163 RON
14 kwi 2026	1 RON = 8.6783 SRD	1 SRD = 0.1152 RON
15 kwi 2026	1 RON = 8.6589 SRD	1 SRD = 0.1155 RON
16 kwi 2026	1 RON = 8.6571 SRD	1 SRD = 0.1155 RON
17 kwi 2026	1 RON = 8.6752 SRD	1 SRD = 0.1153 RON
18 kwi 2026	1 RON = 8.7073 SRD	1 SRD = 0.1148 RON
19 kwi 2026	1 RON = 8.7073 SRD	1 SRD = 0.1148 RON
20 kwi 2026	1 RON = 8.7063 SRD	1 SRD = 0.1149 RON
21 kwi 2026	1 RON = 8.6428 SRD	1 SRD = 0.1157 RON
22 kwi 2026	1 RON = 8.6324 SRD	1 SRD = 0.1158 RON
23 kwi 2026	1 RON = 8.6112 SRD	1 SRD = 0.1161 RON
24 kwi 2026	1 RON = 8.6066 SRD	1 SRD = 0.1162 RON
25 kwi 2026	1 RON = 8.6311 SRD	1 SRD = 0.1159 RON
26 kwi 2026	1 RON = 8.6311 SRD	1 SRD = 0.1159 RON
27 kwi 2026	1 RON = 8.6371 SRD	1 SRD = 0.1158 RON
28 kwi 2026	1 RON = 8.5709 SRD	1 SRD = 0.1167 RON
29 kwi 2026	1 RON = 8.5974 SRD	1 SRD = 0.1163 RON
30 kwi 2026	1 RON = 8.4659 SRD	1 SRD = 0.1181 RON

May 2026

Data	RON-SRD	SRD-RON
01 maj 2026	1 RON = 8.4691 SRD	1 SRD = 0.1181 RON
02 maj 2026	1 RON = 8.4401 SRD	1 SRD = 0.1185 RON
03 maj 2026	1 RON = 8.4401 SRD	1 SRD = 0.1185 RON
04 maj 2026	1 RON = 8.4293 SRD	1 SRD = 0.1186 RON
05 maj 2026	1 RON = 8.3706 SRD	1 SRD = 0.1195 RON
06 maj 2026	1 RON = 8.398 SRD	1 SRD = 0.1191 RON
07 maj 2026	1 RON = 8.3606 SRD	1 SRD = 0.1196 RON
08 maj 2026	1 RON = 8.4274 SRD	1 SRD = 0.1187 RON
09 maj 2026	1 RON = 8.4493 SRD	1 SRD = 0.1184 RON
10 maj 2026	1 RON = 8.4493 SRD	1 SRD = 0.1184 RON
11 maj 2026	1 RON = 8.4455 SRD	1 SRD = 0.1184 RON
12 maj 2026	1 RON = 8.4415 SRD	1 SRD = 0.1185 RON
13 maj 2026	1 RON = 8.3848 SRD	1 SRD = 0.1193 RON
14 maj 2026	1 RON = 8.3659 SRD	1 SRD = 0.1195 RON
15 maj 2026	1 RON = 8.294 SRD	1 SRD = 0.1206 RON
16 maj 2026	1 RON = 8.4428 SRD	1 SRD = 0.1184 RON
17 maj 2026	1 RON = 8.4428 SRD	1 SRD = 0.1184 RON
18 maj 2026	1 RON = 8.3647 SRD	1 SRD = 0.1195 RON
19 maj 2026	1 RON = 8.2731 SRD	1 SRD = 0.1209 RON
20 maj 2026	1 RON = 8.2524 SRD	1 SRD = 0.1212 RON
21 maj 2026	1 RON = 8.2116 SRD	1 SRD = 0.1218 RON
22 maj 2026	1 RON = 8.2088 SRD	1 SRD = 0.1218 RON
23 maj 2026	1 RON = 8.2119 SRD	1 SRD = 0.1218 RON
24 maj 2026	1 RON = 8.2119 SRD	1 SRD = 0.1218 RON
25 maj 2026	1 RON = 8.2449 SRD	1 SRD = 0.1213 RON
26 maj 2026	1 RON = 8.2459 SRD	1 SRD = 0.1213 RON
27 maj 2026	1 RON = 8.2535 SRD	1 SRD = 0.1212 RON
28 maj 2026	1 RON = 8.2516 SRD	1 SRD = 0.1212 RON
29 maj 2026	1 RON = 8.2417 SRD	1 SRD = 0.1213 RON
30 maj 2026	1 RON = 8.2526 SRD	1 SRD = 0.1212 RON
31 maj 2026	1 RON = 8.2526 SRD	1 SRD = 0.1212 RON

Jun 2026

Data	RON-SRD	SRD-RON
01 cze 2026	1 RON = 8.2403 SRD	1 SRD = 0.1214 RON
02 cze 2026	1 RON = 8.2607 SRD	1 SRD = 0.1211 RON

Informacje nt. kursów wymiany RON-SRD oraz SRD-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości