currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RON-STD oraz STD-RON – 2025

Kursy wymiany RON-STD oraz STD-RON – 2025

Kursy wymiany RON-STD oraz STD-RON

Sprawdź poniżej kurs wymiany RON-STD oraz STD-RON w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 RON = 4386,5778 STD
1 STD = 0,0002 RON
RON na STDSTD na RON
4 555,4166 Data: 4.8 4 561,2717 Data: 4.7 4 556,9805 Data: 4.6 4 556,9805 Data: 4.5 4 601,5879 Data: 4.4 4 518,9950 Data: 4.3 4 492,2401 Data: 4.2 4 499,7587 Data: 4.1 4 499,6611 Data: 3.31 4 504,7262 Data: 3.30 4 500,8783 Data: 3.29 4 483,1200 Data: 3.28 4 485,1312 Data: 3.27 4 487,8822 Data: 3.26 4 490,4645 Data: 3.25 4 498,8941 Data: 3.24 4 509,2905 Data: 3.23 4 501,8085 Data: 3.22 4 510,9094 Data: 3.21 4 523,1758 Data: 3.20 4 544,0572 Data: 3.19 4 541,2477 Data: 3.18 4 529,5991 Data: 3.17 4 525,0336 Data: 3.16 4 524,8371 Data: 3.15 4 515,5234 Data: 3.14 4 515,0686 Data: 3.13 4 531,4782 Data: 3.12 4 507,2285 Data: 3.11 4 509,6681 Data: 3.10 4 506,8072 Data: 3.9 4 516,1220 Data: 3.8 4 512,4127 Data: 3.7 4 491,0715 Data: 3.6 4 447,6444 Data: 3.5 4 387,1157 Data: 3.4 4 314,9047 Data: 3.3 4 320,3691 Data: 3.2 4 319,9955 Data: 3.1 4 331,3433 Data: 2.28 4 359,5853 Data: 2.27 4 365,2932 Data: 2.26 4 362,8860 Data: 2.25 4 350,5088 Data: 2.24 4 350,0482 Data: 2.23 4 350,0482 Data: 2.22 4 352,8993 Data: 2.21 4 326,7722 Data: 2.20 4 336,2920 Data: 2.19 4 347,7666 Data: 2.18 4 356,6417 Data: 2.17 4 363,5294 Data: 2.16 4 363,5294 Data: 2.15 4 355,7260 Data: 2.14 4 319,5532 Data: 2.13 4 314,5933 Data: 2.12 4 294,9885 Data: 2.11 4 290,5403 Data: 2.10 4 301,1441 Data: 2.9 4 301,1441 Data: 2.8 4 314,5943 Data: 2.7 4 308,4633 Data: 2.6 4 332,1561 Data: 2.5 4 294,7169 Data: 2.4 4 271,1694 Data: 2.3 4 310,8187 Data: 2.2 4 310,8187 Data: 2.1 4 318,4268 Data: 1.31 4 326,4086 Data: 1.30 4 327,5860 Data: 1.29 4 335,7480 Data: 1.28 4 373,3064 Data: 1.27 4 366,1066 Data: 1.26 4 366,1066 Data: 1.25 4 357,7478 Data: 1.24 4 329,3077 Data: 1.23 4 342,7493 Data: 1.22 4 306,3378 Data: 1.21 4 286,6270 Data: 1.20 4 271,3205 Data: 1.19 4 271,3205 Data: 1.18 4 282,3525 Data: 1.17 4 279,1788 Data: 1.16 4 286,8024 Data: 1.15 4 265,3368 Data: 1.14 4 244,7837 Data: 1.13 4 261,3829 Data: 1.12 4 261,3829 Data: 1.11 4 289,7148 Data: 1.10 4 286,4474 Data: 1.9 4 282,5509 Data: 1.8 4 323,5219 Data: 1.7 4 335,0689 Data: 1.6 4 289,7032 Data: 1.5 4 289,7032 Data: 1.4 4 285,0107 Data: 1.3 4 296,2337 Data: 1.2 4 329,5756 Data: 1.1 4 555,4166 Data: 4.8 4 561,2717 Data: 4.7 4 556,9805 Data: 4.6 4 556,9805 Data: 4.5 4 601,5879 Data: 4.4 4 518,9950 Data: 4.3 4 492,2401 Data: 4.2 4 499,7587 Data: 4.1 4 499,6611 Data: 3.31 4 504,7262 Data: 3.30 4 500,8783 Data: 3.29 4 483,1200 Data: 3.28 4 485,1312 Data: 3.27 4 487,8822 Data: 3.26 4 490,4645 Data: 3.25 4 498,8941 Data: 3.24 4 509,2905 Data: 3.23 4 501,8085 Data: 3.22 4 510,9094 Data: 3.21 4 523,1758 Data: 3.20 4 544,0572 Data: 3.19 4 541,2477 Data: 3.18 4 529,5991 Data: 3.17 4 525,0336 Data: 3.16 4 524,8371 Data: 3.15 4 515,5234 Data: 3.14 4 515,0686 Data: 3.13 4 531,4782 Data: 3.12 4 507,2285 Data: 3.11 4 509,6681 Data: 3.10 4 506,8072 Data: 3.9 4 516,1220 Data: 3.8 4 512,4127 Data: 3.7 4 491,0715 Data: 3.6 4 447,6444 Data: 3.5 4 387,1157 Data: 3.4 4 314,9047 Data: 3.3 4 320,3691 Data: 3.2 4 319,9955 Data: 3.1 4 331,3433 Data: 2.28 4 359,5853 Data: 2.27 4 365,2932 Data: 2.26 4 362,8860 Data: 2.25 4 350,5088 Data: 2.24 4 350,0482 Data: 2.23 4 350,0482 Data: 2.22 4 352,8993 Data: 2.21 4 326,7722 Data: 2.20 4 336,2920 Data: 2.19 4 347,7666 Data: 2.18 4 356,6417 Data: 2.17 4 363,5294 Data: 2.16 4 363,5294 Data: 2.15 4 355,7260 Data: 2.14 4 319,5532 Data: 2.13 4 314,5933 Data: 2.12 4 294,9885 Data: 2.11 4 290,5403 Data: 2.10 4 301,1441 Data: 2.9 4 301,1441 Data: 2.8 4 314,5943 Data: 2.7 4 308,4633 Data: 2.6 4 332,1561 Data: 2.5 4 294,7169 Data: 2.4 4 271,1694 Data: 2.3 4 310,8187 Data: 2.2 4 310,8187 Data: 2.1 4 318,4268 Data: 1.31 4 326,4086 Data: 1.30 4 327,5860 Data: 1.29 4 335,7480 Data: 1.28 4 373,3064 Data: 1.27 4 366,1066 Data: 1.26 4 366,1066 Data: 1.25 4 357,7478 Data: 1.24 4 329,3077 Data: 1.23 4 342,7493 Data: 1.22 4 306,3378 Data: 1.21 4 286,6270 Data: 1.20 4 271,3205 Data: 1.19 4 271,3205 Data: 1.18 4 282,3525 Data: 1.17 4 279,1788 Data: 1.16 4 286,8024 Data: 1.15 4 265,3368 Data: 1.14 4 244,7837 Data: 1.13 4 261,3829 Data: 1.12 4 261,3829 Data: 1.11 4 289,7148 Data: 1.10 4 286,4474 Data: 1.9 4 282,5509 Data: 1.8 4 323,5219 Data: 1.7 4 335,0689 Data: 1.6 4 289,7032 Data: 1.5 4 289,7032 Data: 1.4 4 285,0107 Data: 1.3 4 296,2337 Data: 1.2 4 329,5756 Data: 1.1

Jan 2025

DataRON-STDSTD-RON
01 sty 2025 1 RON = 4329.5756 STD 1 STD = 0.0002 RON
02 sty 2025 1 RON = 4296.2337 STD 1 STD = 0.0002 RON
03 sty 2025 1 RON = 4285.0107 STD 1 STD = 0.0002 RON
04 sty 2025 1 RON = 4289.7032 STD 1 STD = 0.0002 RON
05 sty 2025 1 RON = 4289.7032 STD 1 STD = 0.0002 RON
06 sty 2025 1 RON = 4335.0689 STD 1 STD = 0.0002 RON
07 sty 2025 1 RON = 4323.5219 STD 1 STD = 0.0002 RON
08 sty 2025 1 RON = 4282.5509 STD 1 STD = 0.0002 RON
09 sty 2025 1 RON = 4286.4474 STD 1 STD = 0.0002 RON
10 sty 2025 1 RON = 4289.7148 STD 1 STD = 0.0002 RON
11 sty 2025 1 RON = 4261.3829 STD 1 STD = 0.0002 RON
12 sty 2025 1 RON = 4261.3829 STD 1 STD = 0.0002 RON
13 sty 2025 1 RON = 4244.7837 STD 1 STD = 0.0002 RON
14 sty 2025 1 RON = 4265.3368 STD 1 STD = 0.0002 RON
15 sty 2025 1 RON = 4286.8024 STD 1 STD = 0.0002 RON
16 sty 2025 1 RON = 4279.1788 STD 1 STD = 0.0002 RON
17 sty 2025 1 RON = 4282.3525 STD 1 STD = 0.0002 RON
18 sty 2025 1 RON = 4271.3205 STD 1 STD = 0.0002 RON
19 sty 2025 1 RON = 4271.3205 STD 1 STD = 0.0002 RON
20 sty 2025 1 RON = 4286.627 STD 1 STD = 0.0002 RON
21 sty 2025 1 RON = 4306.3378 STD 1 STD = 0.0002 RON
22 sty 2025 1 RON = 4342.7493 STD 1 STD = 0.0002 RON
23 sty 2025 1 RON = 4329.3077 STD 1 STD = 0.0002 RON
24 sty 2025 1 RON = 4357.7478 STD 1 STD = 0.0002 RON
25 sty 2025 1 RON = 4366.1066 STD 1 STD = 0.0002 RON
26 sty 2025 1 RON = 4366.1066 STD 1 STD = 0.0002 RON
27 sty 2025 1 RON = 4373.3064 STD 1 STD = 0.0002 RON
28 sty 2025 1 RON = 4335.748 STD 1 STD = 0.0002 RON
29 sty 2025 1 RON = 4327.586 STD 1 STD = 0.0002 RON
30 sty 2025 1 RON = 4326.4086 STD 1 STD = 0.0002 RON
31 sty 2025 1 RON = 4318.4268 STD 1 STD = 0.0002 RON

Feb 2025

DataRON-STDSTD-RON
01 lut 2025 1 RON = 4310.8187 STD 1 STD = 0.0002 RON
02 lut 2025 1 RON = 4310.8187 STD 1 STD = 0.0002 RON
03 lut 2025 1 RON = 4271.1694 STD 1 STD = 0.0002 RON
04 lut 2025 1 RON = 4294.7169 STD 1 STD = 0.0002 RON
05 lut 2025 1 RON = 4332.1561 STD 1 STD = 0.0002 RON
06 lut 2025 1 RON = 4308.4633 STD 1 STD = 0.0002 RON
07 lut 2025 1 RON = 4314.5943 STD 1 STD = 0.0002 RON
08 lut 2025 1 RON = 4301.1441 STD 1 STD = 0.0002 RON
09 lut 2025 1 RON = 4301.1441 STD 1 STD = 0.0002 RON
10 lut 2025 1 RON = 4290.5403 STD 1 STD = 0.0002 RON
11 lut 2025 1 RON = 4294.9885 STD 1 STD = 0.0002 RON
12 lut 2025 1 RON = 4314.5933 STD 1 STD = 0.0002 RON
13 lut 2025 1 RON = 4319.5532 STD 1 STD = 0.0002 RON
14 lut 2025 1 RON = 4355.726 STD 1 STD = 0.0002 RON
15 lut 2025 1 RON = 4363.5294 STD 1 STD = 0.0002 RON
16 lut 2025 1 RON = 4363.5294 STD 1 STD = 0.0002 RON
17 lut 2025 1 RON = 4356.6417 STD 1 STD = 0.0002 RON
18 lut 2025 1 RON = 4347.7666 STD 1 STD = 0.0002 RON
19 lut 2025 1 RON = 4336.292 STD 1 STD = 0.0002 RON
20 lut 2025 1 RON = 4326.7722 STD 1 STD = 0.0002 RON
21 lut 2025 1 RON = 4352.8993 STD 1 STD = 0.0002 RON
22 lut 2025 1 RON = 4350.0482 STD 1 STD = 0.0002 RON
23 lut 2025 1 RON = 4350.0482 STD 1 STD = 0.0002 RON
24 lut 2025 1 RON = 4350.5088 STD 1 STD = 0.0002 RON
25 lut 2025 1 RON = 4362.886 STD 1 STD = 0.0002 RON
26 lut 2025 1 RON = 4365.2932 STD 1 STD = 0.0002 RON
27 lut 2025 1 RON = 4359.5853 STD 1 STD = 0.0002 RON
28 lut 2025 1 RON = 4331.3433 STD 1 STD = 0.0002 RON

Mar 2025

DataRON-STDSTD-RON
01 mar 2025 1 RON = 4319.9955 STD 1 STD = 0.0002 RON
02 mar 2025 1 RON = 4320.3691 STD 1 STD = 0.0002 RON
03 mar 2025 1 RON = 4314.9047 STD 1 STD = 0.0002 RON
04 mar 2025 1 RON = 4387.1157 STD 1 STD = 0.0002 RON
05 mar 2025 1 RON = 4447.6444 STD 1 STD = 0.0002 RON
06 mar 2025 1 RON = 4491.0715 STD 1 STD = 0.0002 RON
07 mar 2025 1 RON = 4512.4127 STD 1 STD = 0.0002 RON
08 mar 2025 1 RON = 4516.122 STD 1 STD = 0.0002 RON
09 mar 2025 1 RON = 4506.8072 STD 1 STD = 0.0002 RON
10 mar 2025 1 RON = 4509.6681 STD 1 STD = 0.0002 RON
11 mar 2025 1 RON = 4507.2285 STD 1 STD = 0.0002 RON
12 mar 2025 1 RON = 4531.4782 STD 1 STD = 0.0002 RON
13 mar 2025 1 RON = 4515.0686 STD 1 STD = 0.0002 RON
14 mar 2025 1 RON = 4515.5234 STD 1 STD = 0.0002 RON
15 mar 2025 1 RON = 4524.8371 STD 1 STD = 0.0002 RON
16 mar 2025 1 RON = 4525.0336 STD 1 STD = 0.0002 RON
17 mar 2025 1 RON = 4529.5991 STD 1 STD = 0.0002 RON
18 mar 2025 1 RON = 4541.2477 STD 1 STD = 0.0002 RON
19 mar 2025 1 RON = 4544.0572 STD 1 STD = 0.0002 RON
20 mar 2025 1 RON = 4523.1758 STD 1 STD = 0.0002 RON
21 mar 2025 1 RON = 4510.9094 STD 1 STD = 0.0002 RON
22 mar 2025 1 RON = 4501.8085 STD 1 STD = 0.0002 RON
23 mar 2025 1 RON = 4509.2905 STD 1 STD = 0.0002 RON
24 mar 2025 1 RON = 4498.8941 STD 1 STD = 0.0002 RON
25 mar 2025 1 RON = 4490.4645 STD 1 STD = 0.0002 RON
26 mar 2025 1 RON = 4487.8822 STD 1 STD = 0.0002 RON
27 mar 2025 1 RON = 4485.1312 STD 1 STD = 0.0002 RON
28 mar 2025 1 RON = 4483.12 STD 1 STD = 0.0002 RON
29 mar 2025 1 RON = 4500.8783 STD 1 STD = 0.0002 RON
30 mar 2025 1 RON = 4504.7262 STD 1 STD = 0.0002 RON
31 mar 2025 1 RON = 4499.6611 STD 1 STD = 0.0002 RON

Apr 2025

DataRON-STDSTD-RON
01 kwi 2025 1 RON = 4499.7587 STD 1 STD = 0.0002 RON
02 kwi 2025 1 RON = 4492.2401 STD 1 STD = 0.0002 RON
03 kwi 2025 1 RON = 4518.995 STD 1 STD = 0.0002 RON
04 kwi 2025 1 RON = 4601.5879 STD 1 STD = 0.0002 RON
05 kwi 2025 1 RON = 4556.9805 STD 1 STD = 0.0002 RON
06 kwi 2025 1 RON = 4556.9805 STD 1 STD = 0.0002 RON
07 kwi 2025 1 RON = 4561.2717 STD 1 STD = 0.0002 RON
08 kwi 2025 1 RON = 4555.4166 STD 1 STD = 0.0002 RON

Informacje nt. kursów wymiany RON-STD oraz STD-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats