> Kursy wymiany RON-STD oraz STD-RON – 2025

Kursy wymiany RON-STD oraz STD-RON – 2025

Kursy wymiany RON-STD oraz STD-RON

Sprawdź poniżej kurs wymiany RON-STD oraz STD-RON w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 RON = 4491,9072 STD

1 STD = 0,0002 RON

1 rok 2 lata 3 lata

RON na STDSTD na RON

Jan 2025

Data	RON-STD	STD-RON
01 sty 2025	1 RON = 4329.5756 STD	1 STD = 0.0002 RON
02 sty 2025	1 RON = 4296.2337 STD	1 STD = 0.0002 RON
03 sty 2025	1 RON = 4285.0107 STD	1 STD = 0.0002 RON
04 sty 2025	1 RON = 4289.7032 STD	1 STD = 0.0002 RON
05 sty 2025	1 RON = 4289.7032 STD	1 STD = 0.0002 RON
06 sty 2025	1 RON = 4335.0689 STD	1 STD = 0.0002 RON
07 sty 2025	1 RON = 4323.5219 STD	1 STD = 0.0002 RON
08 sty 2025	1 RON = 4282.5509 STD	1 STD = 0.0002 RON
09 sty 2025	1 RON = 4286.4474 STD	1 STD = 0.0002 RON
10 sty 2025	1 RON = 4289.7148 STD	1 STD = 0.0002 RON
11 sty 2025	1 RON = 4261.3829 STD	1 STD = 0.0002 RON
12 sty 2025	1 RON = 4261.3829 STD	1 STD = 0.0002 RON
13 sty 2025	1 RON = 4244.7837 STD	1 STD = 0.0002 RON
14 sty 2025	1 RON = 4265.3368 STD	1 STD = 0.0002 RON
15 sty 2025	1 RON = 4286.8024 STD	1 STD = 0.0002 RON
16 sty 2025	1 RON = 4279.1788 STD	1 STD = 0.0002 RON
17 sty 2025	1 RON = 4282.3525 STD	1 STD = 0.0002 RON
18 sty 2025	1 RON = 4271.3205 STD	1 STD = 0.0002 RON
19 sty 2025	1 RON = 4271.3205 STD	1 STD = 0.0002 RON
20 sty 2025	1 RON = 4286.627 STD	1 STD = 0.0002 RON
21 sty 2025	1 RON = 4306.3378 STD	1 STD = 0.0002 RON
22 sty 2025	1 RON = 4342.7493 STD	1 STD = 0.0002 RON
23 sty 2025	1 RON = 4329.3077 STD	1 STD = 0.0002 RON
24 sty 2025	1 RON = 4357.7478 STD	1 STD = 0.0002 RON
25 sty 2025	1 RON = 4366.1066 STD	1 STD = 0.0002 RON
26 sty 2025	1 RON = 4366.1066 STD	1 STD = 0.0002 RON
27 sty 2025	1 RON = 4373.3064 STD	1 STD = 0.0002 RON
28 sty 2025	1 RON = 4335.748 STD	1 STD = 0.0002 RON
29 sty 2025	1 RON = 4327.586 STD	1 STD = 0.0002 RON
30 sty 2025	1 RON = 4326.4086 STD	1 STD = 0.0002 RON
31 sty 2025	1 RON = 4318.4268 STD	1 STD = 0.0002 RON

Feb 2025

Data	RON-STD	STD-RON
01 lut 2025	1 RON = 4310.8187 STD	1 STD = 0.0002 RON
02 lut 2025	1 RON = 4310.8187 STD	1 STD = 0.0002 RON
03 lut 2025	1 RON = 4271.1694 STD	1 STD = 0.0002 RON
04 lut 2025	1 RON = 4294.7169 STD	1 STD = 0.0002 RON
05 lut 2025	1 RON = 4332.1561 STD	1 STD = 0.0002 RON
06 lut 2025	1 RON = 4308.4633 STD	1 STD = 0.0002 RON
07 lut 2025	1 RON = 4314.5943 STD	1 STD = 0.0002 RON
08 lut 2025	1 RON = 4301.1441 STD	1 STD = 0.0002 RON
09 lut 2025	1 RON = 4301.1441 STD	1 STD = 0.0002 RON
10 lut 2025	1 RON = 4290.5403 STD	1 STD = 0.0002 RON
11 lut 2025	1 RON = 4294.9885 STD	1 STD = 0.0002 RON
12 lut 2025	1 RON = 4314.5933 STD	1 STD = 0.0002 RON
13 lut 2025	1 RON = 4319.5532 STD	1 STD = 0.0002 RON
14 lut 2025	1 RON = 4355.726 STD	1 STD = 0.0002 RON
15 lut 2025	1 RON = 4363.5294 STD	1 STD = 0.0002 RON
16 lut 2025	1 RON = 4363.5294 STD	1 STD = 0.0002 RON
17 lut 2025	1 RON = 4356.6417 STD	1 STD = 0.0002 RON
18 lut 2025	1 RON = 4347.7666 STD	1 STD = 0.0002 RON
19 lut 2025	1 RON = 4336.292 STD	1 STD = 0.0002 RON
20 lut 2025	1 RON = 4326.7722 STD	1 STD = 0.0002 RON
21 lut 2025	1 RON = 4352.8993 STD	1 STD = 0.0002 RON
22 lut 2025	1 RON = 4350.0482 STD	1 STD = 0.0002 RON
23 lut 2025	1 RON = 4350.0482 STD	1 STD = 0.0002 RON
24 lut 2025	1 RON = 4350.5088 STD	1 STD = 0.0002 RON
25 lut 2025	1 RON = 4362.886 STD	1 STD = 0.0002 RON
26 lut 2025	1 RON = 4365.2932 STD	1 STD = 0.0002 RON
27 lut 2025	1 RON = 4359.5853 STD	1 STD = 0.0002 RON
28 lut 2025	1 RON = 4331.3433 STD	1 STD = 0.0002 RON

Mar 2025

Data	RON-STD	STD-RON
01 mar 2025	1 RON = 4319.9955 STD	1 STD = 0.0002 RON
02 mar 2025	1 RON = 4320.3691 STD	1 STD = 0.0002 RON
03 mar 2025	1 RON = 4314.9047 STD	1 STD = 0.0002 RON
04 mar 2025	1 RON = 4387.1157 STD	1 STD = 0.0002 RON
05 mar 2025	1 RON = 4447.6444 STD	1 STD = 0.0002 RON
06 mar 2025	1 RON = 4491.0715 STD	1 STD = 0.0002 RON
07 mar 2025	1 RON = 4512.4127 STD	1 STD = 0.0002 RON
08 mar 2025	1 RON = 4516.122 STD	1 STD = 0.0002 RON
09 mar 2025	1 RON = 4506.8072 STD	1 STD = 0.0002 RON
10 mar 2025	1 RON = 4509.6681 STD	1 STD = 0.0002 RON
11 mar 2025	1 RON = 4507.2285 STD	1 STD = 0.0002 RON
12 mar 2025	1 RON = 4531.4782 STD	1 STD = 0.0002 RON
13 mar 2025	1 RON = 4515.0686 STD	1 STD = 0.0002 RON
14 mar 2025	1 RON = 4515.5234 STD	1 STD = 0.0002 RON
15 mar 2025	1 RON = 4524.8371 STD	1 STD = 0.0002 RON
16 mar 2025	1 RON = 4525.0336 STD	1 STD = 0.0002 RON
17 mar 2025	1 RON = 4529.5991 STD	1 STD = 0.0002 RON
18 mar 2025	1 RON = 4541.2477 STD	1 STD = 0.0002 RON
19 mar 2025	1 RON = 4544.0572 STD	1 STD = 0.0002 RON
20 mar 2025	1 RON = 4523.1758 STD	1 STD = 0.0002 RON
21 mar 2025	1 RON = 4510.9094 STD	1 STD = 0.0002 RON
22 mar 2025	1 RON = 4501.8085 STD	1 STD = 0.0002 RON
23 mar 2025	1 RON = 4509.2905 STD	1 STD = 0.0002 RON
24 mar 2025	1 RON = 4498.8941 STD	1 STD = 0.0002 RON
25 mar 2025	1 RON = 4490.4645 STD	1 STD = 0.0002 RON
26 mar 2025	1 RON = 4487.8822 STD	1 STD = 0.0002 RON
27 mar 2025	1 RON = 4485.1312 STD	1 STD = 0.0002 RON
28 mar 2025	1 RON = 4483.12 STD	1 STD = 0.0002 RON
29 mar 2025	1 RON = 4500.8783 STD	1 STD = 0.0002 RON
30 mar 2025	1 RON = 4504.7262 STD	1 STD = 0.0002 RON
31 mar 2025	1 RON = 4499.6611 STD	1 STD = 0.0002 RON

Apr 2025

Data	RON-STD	STD-RON
01 kwi 2025	1 RON = 4499.7587 STD	1 STD = 0.0002 RON
02 kwi 2025	1 RON = 4492.2401 STD	1 STD = 0.0002 RON
03 kwi 2025	1 RON = 4518.995 STD	1 STD = 0.0002 RON
04 kwi 2025	1 RON = 4601.5879 STD	1 STD = 0.0002 RON
05 kwi 2025	1 RON = 4556.9805 STD	1 STD = 0.0002 RON
06 kwi 2025	1 RON = 4556.9805 STD	1 STD = 0.0002 RON
07 kwi 2025	1 RON = 4561.2717 STD	1 STD = 0.0002 RON
08 kwi 2025	1 RON = 4538.6843 STD	1 STD = 0.0002 RON
09 kwi 2025	1 RON = 4592.6088 STD	1 STD = 0.0002 RON
10 kwi 2025	1 RON = 4590.3442 STD	1 STD = 0.0002 RON
11 kwi 2025	1 RON = 4653.6327 STD	1 STD = 0.0002 RON
12 kwi 2025	1 RON = 4721.5735 STD	1 STD = 0.0002 RON
13 kwi 2025	1 RON = 4715.7004 STD	1 STD = 0.0002 RON
14 kwi 2025	1 RON = 4719.1159 STD	1 STD = 0.0002 RON
15 kwi 2025	1 RON = 4705.9159 STD	1 STD = 0.0002 RON
16 kwi 2025	1 RON = 4692.9143 STD	1 STD = 0.0002 RON
17 kwi 2025	1 RON = 4724.5969 STD	1 STD = 0.0002 RON
18 kwi 2025	1 RON = 4727.6151 STD	1 STD = 0.0002 RON
19 kwi 2025	1 RON = 4727.6132 STD	1 STD = 0.0002 RON
20 kwi 2025	1 RON = 4727.6132 STD	1 STD = 0.0002 RON
21 kwi 2025	1 RON = 4727.6179 STD	1 STD = 0.0002 RON
22 kwi 2025	1 RON = 4776.4954 STD	1 STD = 0.0002 RON
23 kwi 2025	1 RON = 4746.1757 STD	1 STD = 0.0002 RON
24 kwi 2025	1 RON = 4729.4512 STD	1 STD = 0.0002 RON
25 kwi 2025	1 RON = 4724.5009 STD	1 STD = 0.0002 RON
26 kwi 2025	1 RON = 4722.7585 STD	1 STD = 0.0002 RON
27 kwi 2025	1 RON = 4722.7591 STD	1 STD = 0.0002 RON
28 kwi 2025	1 RON = 4723.5128 STD	1 STD = 0.0002 RON
29 kwi 2025	1 RON = 4729.3438 STD	1 STD = 0.0002 RON
30 kwi 2025	1 RON = 4729.9919 STD	1 STD = 0.0002 RON

May 2025

Data	RON-STD	STD-RON
01 maj 2025	1 RON = 4711.154 STD	1 STD = 0.0002 RON
02 maj 2025	1 RON = 4714.4782 STD	1 STD = 0.0002 RON
03 maj 2025	1 RON = 4698.1031 STD	1 STD = 0.0002 RON
04 maj 2025	1 RON = 4698.1031 STD	1 STD = 0.0002 RON
05 maj 2025	1 RON = 4715.4471 STD	1 STD = 0.0002 RON
06 maj 2025	1 RON = 4624.8355 STD	1 STD = 0.0002 RON
07 maj 2025	1 RON = 4610.516 STD	1 STD = 0.0002 RON
08 maj 2025	1 RON = 4571.5169 STD	1 STD = 0.0002 RON
09 maj 2025	1 RON = 4550.4969 STD	1 STD = 0.0002 RON
10 maj 2025	1 RON = 4549.2027 STD	1 STD = 0.0002 RON
11 maj 2025	1 RON = 4549.2027 STD	1 STD = 0.0002 RON
12 maj 2025	1 RON = 4499.1694 STD	1 STD = 0.0002 RON
13 maj 2025	1 RON = 4505.0401 STD	1 STD = 0.0002 RON
14 maj 2025	1 RON = 4549.0378 STD	1 STD = 0.0002 RON
15 maj 2025	1 RON = 4535.1549 STD	1 STD = 0.0002 RON
16 maj 2025	1 RON = 4543.5139 STD	1 STD = 0.0002 RON
17 maj 2025	1 RON = 4524.936 STD	1 STD = 0.0002 RON
18 maj 2025	1 RON = 4524.936 STD	1 STD = 0.0002 RON
19 maj 2025	1 RON = 4631.3478 STD	1 STD = 0.0002 RON
20 maj 2025	1 RON = 4581.9345 STD	1 STD = 0.0002 RON
21 maj 2025	1 RON = 4624.4197 STD	1 STD = 0.0002 RON
22 maj 2025	1 RON = 4626.6913 STD	1 STD = 0.0002 RON
23 maj 2025	1 RON = 4652.1881 STD	1 STD = 0.0002 RON
24 maj 2025	1 RON = 4655.203 STD	1 STD = 0.0002 RON
25 maj 2025	1 RON = 4655.203 STD	1 STD = 0.0002 RON
26 maj 2025	1 RON = 4652.4883 STD	1 STD = 0.0002 RON
27 maj 2025	1 RON = 4640.7089 STD	1 STD = 0.0002 RON
28 maj 2025	1 RON = 4637.5822 STD	1 STD = 0.0002 RON
29 maj 2025	1 RON = 4615.0334 STD	1 STD = 0.0002 RON
30 maj 2025	1 RON = 4636.0201 STD	1 STD = 0.0002 RON
31 maj 2025	1 RON = 4646.6336 STD	1 STD = 0.0002 RON

Jun 2025

Data	RON-STD	STD-RON
01 cze 2025	1 RON = 4646.6336 STD	1 STD = 0.0002 RON
02 cze 2025	1 RON = 4676.6698 STD	1 STD = 0.0002 RON
03 cze 2025	1 RON = 4661.6708 STD	1 STD = 0.0002 RON
04 cze 2025	1 RON = 4663.284 STD	1 STD = 0.0002 RON
05 cze 2025	1 RON = 4681.0006 STD	1 STD = 0.0002 RON
06 cze 2025	1 RON = 4684.3872 STD	1 STD = 0.0002 RON
07 cze 2025	1 RON = 4676.1317 STD	1 STD = 0.0002 RON
08 cze 2025	1 RON = 4676.1317 STD	1 STD = 0.0002 RON
09 cze 2025	1 RON = 4683.2288 STD	1 STD = 0.0002 RON
10 cze 2025	1 RON = 4699.1739 STD	1 STD = 0.0002 RON
11 cze 2025	1 RON = 4705.6585 STD	1 STD = 0.0002 RON
12 cze 2025	1 RON = 4768.0048 STD	1 STD = 0.0002 RON
13 cze 2025	1 RON = 4729.6738 STD	1 STD = 0.0002 RON

Informacje nt. kursów wymiany RON-STD oraz STD-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości