> Kursy wymiany RON-STD oraz STD-RON – 2026

Kursy wymiany RON-STD oraz STD-RON – 2026

Kursy wymiany RON-STD oraz STD-RON

Sprawdź poniżej kurs wymiany RON-STD oraz STD-RON w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 RON = 4723,9583 STD

1 STD = 0,0002 RON

1 rok 2 lata 3 lata

RON na STDSTD na RON

Jan 2026

Data	RON-STD	STD-RON
01 sty 2026	1 RON = 4768.2406 STD	1 STD = 0.0002 RON
02 sty 2026	1 RON = 4767.6892 STD	1 STD = 0.0002 RON
03 sty 2026	1 RON = 4766.6993 STD	1 STD = 0.0002 RON
04 sty 2026	1 RON = 4766.6993 STD	1 STD = 0.0002 RON
05 sty 2026	1 RON = 4751.8166 STD	1 STD = 0.0002 RON
06 sty 2026	1 RON = 4762.1004 STD	1 STD = 0.0002 RON
07 sty 2026	1 RON = 4751.8227 STD	1 STD = 0.0002 RON
08 sty 2026	1 RON = 4748.6567 STD	1 STD = 0.0002 RON
09 sty 2026	1 RON = 4734.32 STD	1 STD = 0.0002 RON
10 sty 2026	1 RON = 4732.1528 STD	1 STD = 0.0002 RON
11 sty 2026	1 RON = 4732.1528 STD	1 STD = 0.0002 RON
12 sty 2026	1 RON = 4751.56 STD	1 STD = 0.0002 RON
13 sty 2026	1 RON = 4740.0688 STD	1 STD = 0.0002 RON
14 sty 2026	1 RON = 4740.503 STD	1 STD = 0.0002 RON
15 sty 2026	1 RON = 4732.1549 STD	1 STD = 0.0002 RON
16 sty 2026	1 RON = 4722.9786 STD	1 STD = 0.0002 RON
17 sty 2026	1 RON = 4716.1947 STD	1 STD = 0.0002 RON
18 sty 2026	1 RON = 4716.1947 STD	1 STD = 0.0002 RON
19 sty 2026	1 RON = 4726.2151 STD	1 STD = 0.0002 RON
20 sty 2026	1 RON = 4767.1445 STD	1 STD = 0.0002 RON
21 sty 2026	1 RON = 4765.0613 STD	1 STD = 0.0002 RON
22 sty 2026	1 RON = 4756.0823 STD	1 STD = 0.0002 RON
23 sty 2026	1 RON = 4769.0135 STD	1 STD = 0.0002 RON
24 sty 2026	1 RON = 4797.8199 STD	1 STD = 0.0002 RON
25 sty 2026	1 RON = 4797.8199 STD	1 STD = 0.0002 RON
26 sty 2026	1 RON = 4810.8005 STD	1 STD = 0.0002 RON
27 sty 2026	1 RON = 4838.9144 STD	1 STD = 0.0002 RON
28 sty 2026	1 RON = 4865.7665 STD	1 STD = 0.0002 RON
29 sty 2026	1 RON = 4852.9758 STD	1 STD = 0.0002 RON
30 sty 2026	1 RON = 4841.8576 STD	1 STD = 0.0002 RON
31 sty 2026	1 RON = 4813.5913 STD	1 STD = 0.0002 RON

Feb 2026

Data	RON-STD	STD-RON
01 lut 2026	1 RON = 4813.5913 STD	1 STD = 0.0002 RON
02 lut 2026	1 RON = 4815.0547 STD	1 STD = 0.0002 RON
03 lut 2026	1 RON = 4789.8657 STD	1 STD = 0.0002 RON
04 lut 2026	1 RON = 4802.4261 STD	1 STD = 0.0002 RON
05 lut 2026	1 RON = 4794.6337 STD	1 STD = 0.0002 RON
06 lut 2026	1 RON = 4792.7563 STD	1 STD = 0.0002 RON
07 lut 2026	1 RON = 4801.8659 STD	1 STD = 0.0002 RON
08 lut 2026	1 RON = 4801.8659 STD	1 STD = 0.0002 RON
09 lut 2026	1 RON = 4826.7263 STD	1 STD = 0.0002 RON
10 lut 2026	1 RON = 4835.1845 STD	1 STD = 0.0002 RON
11 lut 2026	1 RON = 4838.5798 STD	1 STD = 0.0002 RON
12 lut 2026	1 RON = 4826.7316 STD	1 STD = 0.0002 RON
13 lut 2026	1 RON = 4819.6516 STD	1 STD = 0.0002 RON
14 lut 2026	1 RON = 4823.1261 STD	1 STD = 0.0002 RON
15 lut 2026	1 RON = 4823.1261 STD	1 STD = 0.0002 RON
16 lut 2026	1 RON = 4814.1551 STD	1 STD = 0.0002 RON
17 lut 2026	1 RON = 4804.4321 STD	1 STD = 0.0002 RON
18 lut 2026	1 RON = 4814.2685 STD	1 STD = 0.0002 RON
19 lut 2026	1 RON = 4782.2356 STD	1 STD = 0.0002 RON
20 lut 2026	1 RON = 4777.1586 STD	1 STD = 0.0002 RON
21 lut 2026	1 RON = 4784.4388 STD	1 STD = 0.0002 RON
22 lut 2026	1 RON = 4784.4388 STD	1 STD = 0.0002 RON
23 lut 2026	1 RON = 4782.7855 STD	1 STD = 0.0002 RON
24 lut 2026	1 RON = 4784.5851 STD	1 STD = 0.0002 RON
25 lut 2026	1 RON = 4786.8783 STD	1 STD = 0.0002 RON
26 lut 2026	1 RON = 4799.1992 STD	1 STD = 0.0002 RON
27 lut 2026	1 RON = 4793.4372 STD	1 STD = 0.0002 RON
28 lut 2026	1 RON = 4796.7084 STD	1 STD = 0.0002 RON

Mar 2026

Data	RON-STD	STD-RON
01 mar 2026	1 RON = 4796.7084 STD	1 STD = 0.0002 RON
02 mar 2026	1 RON = 4758.7013 STD	1 STD = 0.0002 RON
03 mar 2026	1 RON = 4711.1567 STD	1 STD = 0.0002 RON
04 mar 2026	1 RON = 4731.3991 STD	1 STD = 0.0002 RON
05 mar 2026	1 RON = 4721.3177 STD	1 STD = 0.0002 RON
06 mar 2026	1 RON = 4698.6399 STD	1 STD = 0.0002 RON
07 mar 2026	1 RON = 4722.8669 STD	1 STD = 0.0002 RON
08 mar 2026	1 RON = 4722.8669 STD	1 STD = 0.0002 RON
09 mar 2026	1 RON = 4692.9972 STD	1 STD = 0.0002 RON
10 mar 2026	1 RON = 4726.7553 STD	1 STD = 0.0002 RON
11 mar 2026	1 RON = 4712.9745 STD	1 STD = 0.0002 RON
12 mar 2026	1 RON = 4689.2759 STD	1 STD = 0.0002 RON
13 mar 2026	1 RON = 4658.5553 STD	1 STD = 0.0002 RON
14 mar 2026	1 RON = 4638.095 STD	1 STD = 0.0002 RON
15 mar 2026	1 RON = 4638.095 STD	1 STD = 0.0002 RON
16 mar 2026	1 RON = 4664.7534 STD	1 STD = 0.0002 RON
17 mar 2026	1 RON = 4682.0613 STD	1 STD = 0.0002 RON
18 mar 2026	1 RON = 4685.0258 STD	1 STD = 0.0002 RON
19 mar 2026	1 RON = 4664.7562 STD	1 STD = 0.0002 RON
20 mar 2026	1 RON = 4698.1123 STD	1 STD = 0.0002 RON
21 mar 2026	1 RON = 4702.4789 STD	1 STD = 0.0002 RON
22 mar 2026	1 RON = 4702.4789 STD	1 STD = 0.0002 RON
23 mar 2026	1 RON = 4696.5129 STD	1 STD = 0.0002 RON
24 mar 2026	1 RON = 4707.4043 STD	1 STD = 0.0002 RON
25 mar 2026	1 RON = 4710.6175 STD	1 STD = 0.0002 RON
26 mar 2026	1 RON = 4682.5873 STD	1 STD = 0.0002 RON
27 mar 2026	1 RON = 4674.6582 STD	1 STD = 0.0002 RON
28 mar 2026	1 RON = 4675.0754 STD	1 STD = 0.0002 RON
29 mar 2026	1 RON = 4675.0754 STD	1 STD = 0.0002 RON
30 mar 2026	1 RON = 4664.8541 STD	1 STD = 0.0002 RON
31 mar 2026	1 RON = 4666.7513 STD	1 STD = 0.0002 RON

Apr 2026

Data	RON-STD	STD-RON
01 kwi 2026	1 RON = 4713.9457 STD	1 STD = 0.0002 RON
02 kwi 2026	1 RON = 4675.0769 STD	1 STD = 0.0002 RON
03 kwi 2026	1 RON = 4686.0827 STD	1 STD = 0.0002 RON
04 kwi 2026	1 RON = 4686.4015 STD	1 STD = 0.0002 RON
05 kwi 2026	1 RON = 4686.4015 STD	1 STD = 0.0002 RON
06 kwi 2026	1 RON = 4689.0617 STD	1 STD = 0.0002 RON
07 kwi 2026	1 RON = 4695.0154 STD	1 STD = 0.0002 RON
08 kwi 2026	1 RON = 4755.5336 STD	1 STD = 0.0002 RON
09 kwi 2026	1 RON = 4747.0199 STD	1 STD = 0.0002 RON
10 kwi 2026	1 RON = 4761.6649 STD	1 STD = 0.0002 RON
11 kwi 2026	1 RON = 4766.5901 STD	1 STD = 0.0002 RON
12 kwi 2026	1 RON = 4766.5901 STD	1 STD = 0.0002 RON
13 kwi 2026	1 RON = 4752.3681 STD	1 STD = 0.0002 RON
14 kwi 2026	1 RON = 4798.6441 STD	1 STD = 0.0002 RON
15 kwi 2026	1 RON = 4788.2085 STD	1 STD = 0.0002 RON
16 kwi 2026	1 RON = 4787.8456 STD	1 STD = 0.0002 RON
17 kwi 2026	1 RON = 4787.9888 STD	1 STD = 0.0002 RON
18 kwi 2026	1 RON = 4779.6883 STD	1 STD = 0.0002 RON
19 kwi 2026	1 RON = 4779.6883 STD	1 STD = 0.0002 RON
20 kwi 2026	1 RON = 4779.1402 STD	1 STD = 0.0002 RON
21 kwi 2026	1 RON = 4776.8409 STD	1 STD = 0.0002 RON
22 kwi 2026	1 RON = 4768.1301 STD	1 STD = 0.0002 RON
23 kwi 2026	1 RON = 4758.2697 STD	1 STD = 0.0002 RON
24 kwi 2026	1 RON = 4763.1955 STD	1 STD = 0.0002 RON
25 kwi 2026	1 RON = 4768.5662 STD	1 STD = 0.0002 RON
26 kwi 2026	1 RON = 4768.5662 STD	1 STD = 0.0002 RON
27 kwi 2026	1 RON = 4771.8659 STD	1 STD = 0.0002 RON
28 kwi 2026	1 RON = 4747.7903 STD	1 STD = 0.0002 RON
29 kwi 2026	1 RON = 4749.7477 STD	1 STD = 0.0002 RON
30 kwi 2026	1 RON = 4677.6137 STD	1 STD = 0.0002 RON

May 2026

Data	RON-STD	STD-RON
01 maj 2026	1 RON = 4679.728 STD	1 STD = 0.0002 RON
02 maj 2026	1 RON = 4663.699 STD	1 STD = 0.0002 RON
03 maj 2026	1 RON = 4663.699 STD	1 STD = 0.0002 RON
04 maj 2026	1 RON = 4657.721 STD	1 STD = 0.0002 RON
05 maj 2026	1 RON = 4625.5547 STD	1 STD = 0.0002 RON
06 maj 2026	1 RON = 4638.1033 STD	1 STD = 0.0002 RON
07 maj 2026	1 RON = 4625.556 STD	1 STD = 0.0002 RON
08 maj 2026	1 RON = 4660.0311 STD	1 STD = 0.0002 RON
09 maj 2026	1 RON = 4676.1323 STD	1 STD = 0.0002 RON
10 maj 2026	1 RON = 4676.1323 STD	1 STD = 0.0002 RON
11 maj 2026	1 RON = 4674.0266 STD	1 STD = 0.0002 RON
12 maj 2026	1 RON = 4671.2842 STD	1 STD = 0.0002 RON
13 maj 2026	1 RON = 4658.4584 STD	1 STD = 0.0002 RON
14 maj 2026	1 RON = 4655.5178 STD	1 STD = 0.0002 RON
15 maj 2026	1 RON = 4613.912 STD	1 STD = 0.0002 RON
16 maj 2026	1 RON = 4665.8014 STD	1 STD = 0.0002 RON
17 maj 2026	1 RON = 4665.8014 STD	1 STD = 0.0002 RON
18 maj 2026	1 RON = 4622.6627 STD	1 STD = 0.0002 RON
19 maj 2026	1 RON = 4599.7569 STD	1 STD = 0.0002 RON
20 maj 2026	1 RON = 4588.2355 STD	1 STD = 0.0002 RON
21 maj 2026	1 RON = 4580.6165 STD	1 STD = 0.0002 RON
22 maj 2026	1 RON = 4572.6227 STD	1 STD = 0.0002 RON
23 maj 2026	1 RON = 4574.7424 STD	1 STD = 0.0002 RON
24 maj 2026	1 RON = 4574.7424 STD	1 STD = 0.0002 RON
25 maj 2026	1 RON = 4593.12 STD	1 STD = 0.0002 RON
26 maj 2026	1 RON = 4598.0199 STD	1 STD = 0.0002 RON
27 maj 2026	1 RON = 4597.7148 STD	1 STD = 0.0002 RON
28 maj 2026	1 RON = 4578.9933 STD	1 STD = 0.0002 RON
29 maj 2026	1 RON = 4589.5601 STD	1 STD = 0.0002 RON
30 maj 2026	1 RON = 4595.3608 STD	1 STD = 0.0002 RON
31 maj 2026	1 RON = 4595.3608 STD	1 STD = 0.0002 RON

Jun 2026

Data	RON-STD	STD-RON
01 cze 2026	1 RON = 4588.5415 STD	1 STD = 0.0002 RON
02 cze 2026	1 RON = 4589.7586 STD	1 STD = 0.0002 RON

Informacje nt. kursów wymiany RON-STD oraz STD-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości