currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RON-SVC oraz SVC-RON – 2025

Kursy wymiany RON-SVC oraz SVC-RON – 2025

Kursy wymiany RON-SVC oraz SVC-RON

Sprawdź poniżej kurs wymiany RON-SVC oraz SVC-RON w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 RON = 1,8532 SVC
1 SVC = 0,5396 RON
RON na SVCSVC na RON
1,9385 Data: 4.6 1,9385 Data: 4.5 1,9411 Data: 4.4 1,9103 Data: 4.3 1,8984 Data: 4.2 1,9023 Data: 4.1 1,9021 Data: 3.31 1,9044 Data: 3.30 1,9028 Data: 3.29 1,8950 Data: 3.28 1,8951 Data: 3.27 1,8983 Data: 3.26 1,8983 Data: 3.25 1,9019 Data: 3.24 1,9064 Data: 3.23 1,8986 Data: 3.22 1,9070 Data: 3.21 1,9122 Data: 3.20 1,9209 Data: 3.19 1,9198 Data: 3.18 1,9154 Data: 3.17 1,9130 Data: 3.16 1,9084 Data: 3.15 1,9090 Data: 3.14 1,9085 Data: 3.13 1,9170 Data: 3.12 1,9054 Data: 3.11 1,9065 Data: 3.10 1,9075 Data: 3.9 1,9093 Data: 3.8 1,9085 Data: 3.7 1,8986 Data: 3.6 1,8775 Data: 3.5 1,8545 Data: 3.4 1,8242 Data: 3.3 1,8265 Data: 3.2 1,8253 Data: 3.1 1,8310 Data: 2.28 1,8423 Data: 2.27 1,8455 Data: 2.26 1,8430 Data: 2.25 1,8387 Data: 2.24 1,8397 Data: 2.23 1,8397 Data: 2.22 1,8412 Data: 2.21 1,8292 Data: 2.20 1,8325 Data: 2.19 1,8394 Data: 2.18 1,8419 Data: 2.17 1,8392 Data: 2.16 1,8392 Data: 2.15 1,8420 Data: 2.14 1,8216 Data: 2.13 1,8242 Data: 2.12 1,8153 Data: 2.11 1,8154 Data: 2.10 1,8266 Data: 2.9 1,8266 Data: 2.8 1,8253 Data: 2.7 1,8219 Data: 2.6 1,8321 Data: 2.5 1,8154 Data: 2.4 1,8049 Data: 2.3 1,8248 Data: 2.2 1,8217 Data: 2.1 1,8249 Data: 1.31 1,8280 Data: 1.30 1,8306 Data: 1.29 1,8344 Data: 1.28 1,8489 Data: 1.27 1,8423 Data: 1.26 1,8423 Data: 1.25 1,8428 Data: 1.24 1,8312 Data: 1.23 1,8260 Data: 1.22 1,8205 Data: 1.21 1,8146 Data: 1.20 1,8056 Data: 1.19 1,8056 Data: 1.18 1,8105 Data: 1.17 1,8102 Data: 1.16 1,8119 Data: 1.15 1,8051 Data: 1.14 1,7951 Data: 1.13 1,8094 Data: 1.12 1,8094 Data: 1.11 1,8133 Data: 1.10 1,8118 Data: 1.9 1,8126 Data: 1.8 1,8286 Data: 1.7 1,8343 Data: 1.6 1,8104 Data: 1.5 1,8104 Data: 1.4 1,8118 Data: 1.3 1,8164 Data: 1.2 1,8291 Data: 1.1 1,9385 Data: 4.6 1,9385 Data: 4.5 1,9411 Data: 4.4 1,9103 Data: 4.3 1,8984 Data: 4.2 1,9023 Data: 4.1 1,9021 Data: 3.31 1,9044 Data: 3.30 1,9028 Data: 3.29 1,8950 Data: 3.28 1,8951 Data: 3.27 1,8983 Data: 3.26 1,8983 Data: 3.25 1,9019 Data: 3.24 1,9064 Data: 3.23 1,8986 Data: 3.22 1,9070 Data: 3.21 1,9122 Data: 3.20 1,9209 Data: 3.19 1,9198 Data: 3.18 1,9154 Data: 3.17 1,9130 Data: 3.16 1,9084 Data: 3.15 1,9090 Data: 3.14 1,9085 Data: 3.13 1,9170 Data: 3.12 1,9054 Data: 3.11 1,9065 Data: 3.10 1,9075 Data: 3.9 1,9093 Data: 3.8 1,9085 Data: 3.7 1,8986 Data: 3.6 1,8775 Data: 3.5 1,8545 Data: 3.4 1,8242 Data: 3.3 1,8265 Data: 3.2 1,8253 Data: 3.1 1,8310 Data: 2.28 1,8423 Data: 2.27 1,8455 Data: 2.26 1,8430 Data: 2.25 1,8387 Data: 2.24 1,8397 Data: 2.23 1,8397 Data: 2.22 1,8412 Data: 2.21 1,8292 Data: 2.20 1,8325 Data: 2.19 1,8394 Data: 2.18 1,8419 Data: 2.17 1,8392 Data: 2.16 1,8392 Data: 2.15 1,8420 Data: 2.14 1,8216 Data: 2.13 1,8242 Data: 2.12 1,8153 Data: 2.11 1,8154 Data: 2.10 1,8266 Data: 2.9 1,8266 Data: 2.8 1,8253 Data: 2.7 1,8219 Data: 2.6 1,8321 Data: 2.5 1,8154 Data: 2.4 1,8049 Data: 2.3 1,8248 Data: 2.2 1,8217 Data: 2.1 1,8249 Data: 1.31 1,8280 Data: 1.30 1,8306 Data: 1.29 1,8344 Data: 1.28 1,8489 Data: 1.27 1,8423 Data: 1.26 1,8423 Data: 1.25 1,8428 Data: 1.24 1,8312 Data: 1.23 1,8260 Data: 1.22 1,8205 Data: 1.21 1,8146 Data: 1.20 1,8056 Data: 1.19 1,8056 Data: 1.18 1,8105 Data: 1.17 1,8102 Data: 1.16 1,8119 Data: 1.15 1,8051 Data: 1.14 1,7951 Data: 1.13 1,8094 Data: 1.12 1,8094 Data: 1.11 1,8133 Data: 1.10 1,8118 Data: 1.9 1,8126 Data: 1.8 1,8286 Data: 1.7 1,8343 Data: 1.6 1,8104 Data: 1.5 1,8104 Data: 1.4 1,8118 Data: 1.3 1,8164 Data: 1.2 1,8291 Data: 1.1

Jan 2025

DataRON-SVCSVC-RON
01 sty 2025 1 RON = 1.8291 SVC 1 SVC = 0.5467 RON
02 sty 2025 1 RON = 1.8164 SVC 1 SVC = 0.5505 RON
03 sty 2025 1 RON = 1.8118 SVC 1 SVC = 0.5519 RON
04 sty 2025 1 RON = 1.8104 SVC 1 SVC = 0.5524 RON
05 sty 2025 1 RON = 1.8104 SVC 1 SVC = 0.5524 RON
06 sty 2025 1 RON = 1.8343 SVC 1 SVC = 0.5452 RON
07 sty 2025 1 RON = 1.8286 SVC 1 SVC = 0.5469 RON
08 sty 2025 1 RON = 1.8126 SVC 1 SVC = 0.5517 RON
09 sty 2025 1 RON = 1.8118 SVC 1 SVC = 0.5519 RON
10 sty 2025 1 RON = 1.8133 SVC 1 SVC = 0.5515 RON
11 sty 2025 1 RON = 1.8094 SVC 1 SVC = 0.5527 RON
12 sty 2025 1 RON = 1.8094 SVC 1 SVC = 0.5527 RON
13 sty 2025 1 RON = 1.7951 SVC 1 SVC = 0.5571 RON
14 sty 2025 1 RON = 1.8051 SVC 1 SVC = 0.554 RON
15 sty 2025 1 RON = 1.8119 SVC 1 SVC = 0.5519 RON
16 sty 2025 1 RON = 1.8102 SVC 1 SVC = 0.5524 RON
17 sty 2025 1 RON = 1.8105 SVC 1 SVC = 0.5523 RON
18 sty 2025 1 RON = 1.8056 SVC 1 SVC = 0.5538 RON
19 sty 2025 1 RON = 1.8056 SVC 1 SVC = 0.5538 RON
20 sty 2025 1 RON = 1.8146 SVC 1 SVC = 0.5511 RON
21 sty 2025 1 RON = 1.8205 SVC 1 SVC = 0.5493 RON
22 sty 2025 1 RON = 1.826 SVC 1 SVC = 0.5476 RON
23 sty 2025 1 RON = 1.8312 SVC 1 SVC = 0.5461 RON
24 sty 2025 1 RON = 1.8428 SVC 1 SVC = 0.5427 RON
25 sty 2025 1 RON = 1.8423 SVC 1 SVC = 0.5428 RON
26 sty 2025 1 RON = 1.8423 SVC 1 SVC = 0.5428 RON
27 sty 2025 1 RON = 1.8489 SVC 1 SVC = 0.5409 RON
28 sty 2025 1 RON = 1.8344 SVC 1 SVC = 0.5451 RON
29 sty 2025 1 RON = 1.8306 SVC 1 SVC = 0.5463 RON
30 sty 2025 1 RON = 1.828 SVC 1 SVC = 0.547 RON
31 sty 2025 1 RON = 1.8249 SVC 1 SVC = 0.548 RON

Feb 2025

DataRON-SVCSVC-RON
01 lut 2025 1 RON = 1.8217 SVC 1 SVC = 0.5489 RON
02 lut 2025 1 RON = 1.8248 SVC 1 SVC = 0.548 RON
03 lut 2025 1 RON = 1.8049 SVC 1 SVC = 0.5541 RON
04 lut 2025 1 RON = 1.8154 SVC 1 SVC = 0.5508 RON
05 lut 2025 1 RON = 1.8321 SVC 1 SVC = 0.5458 RON
06 lut 2025 1 RON = 1.8219 SVC 1 SVC = 0.5489 RON
07 lut 2025 1 RON = 1.8253 SVC 1 SVC = 0.5479 RON
08 lut 2025 1 RON = 1.8266 SVC 1 SVC = 0.5475 RON
09 lut 2025 1 RON = 1.8266 SVC 1 SVC = 0.5475 RON
10 lut 2025 1 RON = 1.8154 SVC 1 SVC = 0.5508 RON
11 lut 2025 1 RON = 1.8153 SVC 1 SVC = 0.5509 RON
12 lut 2025 1 RON = 1.8242 SVC 1 SVC = 0.5482 RON
13 lut 2025 1 RON = 1.8216 SVC 1 SVC = 0.549 RON
14 lut 2025 1 RON = 1.842 SVC 1 SVC = 0.5429 RON
15 lut 2025 1 RON = 1.8392 SVC 1 SVC = 0.5437 RON
16 lut 2025 1 RON = 1.8392 SVC 1 SVC = 0.5437 RON
17 lut 2025 1 RON = 1.8419 SVC 1 SVC = 0.5429 RON
18 lut 2025 1 RON = 1.8394 SVC 1 SVC = 0.5436 RON
19 lut 2025 1 RON = 1.8325 SVC 1 SVC = 0.5457 RON
20 lut 2025 1 RON = 1.8292 SVC 1 SVC = 0.5467 RON
21 lut 2025 1 RON = 1.8412 SVC 1 SVC = 0.5431 RON
22 lut 2025 1 RON = 1.8397 SVC 1 SVC = 0.5436 RON
23 lut 2025 1 RON = 1.8397 SVC 1 SVC = 0.5436 RON
24 lut 2025 1 RON = 1.8387 SVC 1 SVC = 0.5439 RON
25 lut 2025 1 RON = 1.843 SVC 1 SVC = 0.5426 RON
26 lut 2025 1 RON = 1.8455 SVC 1 SVC = 0.5419 RON
27 lut 2025 1 RON = 1.8423 SVC 1 SVC = 0.5428 RON
28 lut 2025 1 RON = 1.831 SVC 1 SVC = 0.5461 RON

Mar 2025

DataRON-SVCSVC-RON
01 mar 2025 1 RON = 1.8253 SVC 1 SVC = 0.5479 RON
02 mar 2025 1 RON = 1.8265 SVC 1 SVC = 0.5475 RON
03 mar 2025 1 RON = 1.8242 SVC 1 SVC = 0.5482 RON
04 mar 2025 1 RON = 1.8545 SVC 1 SVC = 0.5392 RON
05 mar 2025 1 RON = 1.8775 SVC 1 SVC = 0.5326 RON
06 mar 2025 1 RON = 1.8986 SVC 1 SVC = 0.5267 RON
07 mar 2025 1 RON = 1.9085 SVC 1 SVC = 0.524 RON
08 mar 2025 1 RON = 1.9093 SVC 1 SVC = 0.5238 RON
09 mar 2025 1 RON = 1.9075 SVC 1 SVC = 0.5243 RON
10 mar 2025 1 RON = 1.9065 SVC 1 SVC = 0.5245 RON
11 mar 2025 1 RON = 1.9054 SVC 1 SVC = 0.5248 RON
12 mar 2025 1 RON = 1.917 SVC 1 SVC = 0.5217 RON
13 mar 2025 1 RON = 1.9085 SVC 1 SVC = 0.524 RON
14 mar 2025 1 RON = 1.909 SVC 1 SVC = 0.5238 RON
15 mar 2025 1 RON = 1.9084 SVC 1 SVC = 0.524 RON
16 mar 2025 1 RON = 1.913 SVC 1 SVC = 0.5227 RON
17 mar 2025 1 RON = 1.9154 SVC 1 SVC = 0.5221 RON
18 mar 2025 1 RON = 1.9198 SVC 1 SVC = 0.5209 RON
19 mar 2025 1 RON = 1.9209 SVC 1 SVC = 0.5206 RON
20 mar 2025 1 RON = 1.9122 SVC 1 SVC = 0.523 RON
21 mar 2025 1 RON = 1.907 SVC 1 SVC = 0.5244 RON
22 mar 2025 1 RON = 1.8986 SVC 1 SVC = 0.5267 RON
23 mar 2025 1 RON = 1.9064 SVC 1 SVC = 0.5246 RON
24 mar 2025 1 RON = 1.9019 SVC 1 SVC = 0.5258 RON
25 mar 2025 1 RON = 1.8983 SVC 1 SVC = 0.5268 RON
26 mar 2025 1 RON = 1.8983 SVC 1 SVC = 0.5268 RON
27 mar 2025 1 RON = 1.8951 SVC 1 SVC = 0.5277 RON
28 mar 2025 1 RON = 1.895 SVC 1 SVC = 0.5277 RON
29 mar 2025 1 RON = 1.9028 SVC 1 SVC = 0.5255 RON
30 mar 2025 1 RON = 1.9044 SVC 1 SVC = 0.5251 RON
31 mar 2025 1 RON = 1.9021 SVC 1 SVC = 0.5257 RON

Apr 2025

DataRON-SVCSVC-RON
01 kwi 2025 1 RON = 1.9023 SVC 1 SVC = 0.5257 RON
02 kwi 2025 1 RON = 1.8984 SVC 1 SVC = 0.5268 RON
03 kwi 2025 1 RON = 1.9103 SVC 1 SVC = 0.5235 RON
04 kwi 2025 1 RON = 1.9411 SVC 1 SVC = 0.5152 RON
05 kwi 2025 1 RON = 1.9385 SVC 1 SVC = 0.5159 RON
06 kwi 2025 1 RON = 1.9385 SVC 1 SVC = 0.5159 RON

Informacje nt. kursów wymiany RON-SVC oraz SVC-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats