> Kursy wymiany RON-SVC oraz SVC-RON – 2026

Kursy wymiany RON-SVC oraz SVC-RON – 2026

Kursy wymiany RON-SVC oraz SVC-RON

Sprawdź poniżej kurs wymiany RON-SVC oraz SVC-RON w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 RON = 1,9964 SVC

1 SVC = 0,5009 RON

1 rok 2 lata 3 lata

RON na SVCSVC na RON

Jan 2026

Data	RON-SVC	SVC-RON
01 sty 2026	1 RON = 2.0173 SVC	1 SVC = 0.4957 RON
02 sty 2026	1 RON = 2.015 SVC	1 SVC = 0.4963 RON
03 sty 2026	1 RON = 2.0137 SVC	1 SVC = 0.4966 RON
04 sty 2026	1 RON = 2.0137 SVC	1 SVC = 0.4966 RON
05 sty 2026	1 RON = 2.0087 SVC	1 SVC = 0.4978 RON
06 sty 2026	1 RON = 2.0123 SVC	1 SVC = 0.4969 RON
07 sty 2026	1 RON = 2.0099 SVC	1 SVC = 0.4975 RON
08 sty 2026	1 RON = 2.0083 SVC	1 SVC = 0.4979 RON
09 sty 2026	1 RON = 2.0018 SVC	1 SVC = 0.4996 RON
10 sty 2026	1 RON = 2.0009 SVC	1 SVC = 0.4998 RON
11 sty 2026	1 RON = 2.0021 SVC	1 SVC = 0.4995 RON
12 sty 2026	1 RON = 2.008 SVC	1 SVC = 0.498 RON
13 sty 2026	1 RON = 2.0041 SVC	1 SVC = 0.499 RON
14 sty 2026	1 RON = 2.004 SVC	1 SVC = 0.499 RON
15 sty 2026	1 RON = 2.0001 SVC	1 SVC = 0.5 RON
16 sty 2026	1 RON = 1.9964 SVC	1 SVC = 0.5009 RON
17 sty 2026	1 RON = 1.9961 SVC	1 SVC = 0.501 RON
18 sty 2026	1 RON = 1.9961 SVC	1 SVC = 0.501 RON
19 sty 2026	1 RON = 1.9971 SVC	1 SVC = 0.5007 RON
20 sty 2026	1 RON = 2.0144 SVC	1 SVC = 0.4964 RON
21 sty 2026	1 RON = 2.0133 SVC	1 SVC = 0.4967 RON
22 sty 2026	1 RON = 2.0101 SVC	1 SVC = 0.4975 RON
23 sty 2026	1 RON = 2.0158 SVC	1 SVC = 0.4961 RON
24 sty 2026	1 RON = 2.0126 SVC	1 SVC = 0.4969 RON
25 sty 2026	1 RON = 2.0126 SVC	1 SVC = 0.4969 RON
26 sty 2026	1 RON = 2.034 SVC	1 SVC = 0.4917 RON
27 sty 2026	1 RON = 2.043 SVC	1 SVC = 0.4895 RON
28 sty 2026	1 RON = 2.0559 SVC	1 SVC = 0.4864 RON
29 sty 2026	1 RON = 2.0527 SVC	1 SVC = 0.4872 RON
30 sty 2026	1 RON = 2.0471 SVC	1 SVC = 0.4885 RON
31 sty 2026	1 RON = 2.0506 SVC	1 SVC = 0.4877 RON

Feb 2026

Data	RON-SVC	SVC-RON
01 lut 2026	1 RON = 2.0511 SVC	1 SVC = 0.4875 RON
02 lut 2026	1 RON = 2.0378 SVC	1 SVC = 0.4907 RON
03 lut 2026	1 RON = 2.024 SVC	1 SVC = 0.4941 RON
04 lut 2026	1 RON = 2.0291 SVC	1 SVC = 0.4928 RON
05 lut 2026	1 RON = 2.0274 SVC	1 SVC = 0.4932 RON
06 lut 2026	1 RON = 2.0261 SVC	1 SVC = 0.4936 RON
07 lut 2026	1 RON = 2.024 SVC	1 SVC = 0.4941 RON
08 lut 2026	1 RON = 2.024 SVC	1 SVC = 0.4941 RON
09 lut 2026	1 RON = 2.0393 SVC	1 SVC = 0.4904 RON
10 lut 2026	1 RON = 2.0435 SVC	1 SVC = 0.4894 RON
11 lut 2026	1 RON = 2.046 SVC	1 SVC = 0.4888 RON
12 lut 2026	1 RON = 2.041 SVC	1 SVC = 0.49 RON
13 lut 2026	1 RON = 2.0376 SVC	1 SVC = 0.4908 RON
14 lut 2026	1 RON = 2.0369 SVC	1 SVC = 0.4909 RON
15 lut 2026	1 RON = 2.0369 SVC	1 SVC = 0.4909 RON
16 lut 2026	1 RON = 2.0357 SVC	1 SVC = 0.4912 RON
17 lut 2026	1 RON = 2.0311 SVC	1 SVC = 0.4923 RON
18 lut 2026	1 RON = 2.0344 SVC	1 SVC = 0.4915 RON
19 lut 2026	1 RON = 2.0227 SVC	1 SVC = 0.4944 RON
20 lut 2026	1 RON = 2.0198 SVC	1 SVC = 0.4951 RON
21 lut 2026	1 RON = 2.018 SVC	1 SVC = 0.4955 RON
22 lut 2026	1 RON = 2.018 SVC	1 SVC = 0.4955 RON
23 lut 2026	1 RON = 2.0193 SVC	1 SVC = 0.4952 RON
24 lut 2026	1 RON = 2.0234 SVC	1 SVC = 0.4942 RON
25 lut 2026	1 RON = 2.0224 SVC	1 SVC = 0.4945 RON
26 lut 2026	1 RON = 2.0289 SVC	1 SVC = 0.4929 RON
27 lut 2026	1 RON = 2.0254 SVC	1 SVC = 0.4937 RON
28 lut 2026	1 RON = 2.0244 SVC	1 SVC = 0.494 RON

Mar 2026

Data	RON-SVC	SVC-RON
01 mar 2026	1 RON = 2.0244 SVC	1 SVC = 0.494 RON
02 mar 2026	1 RON = 2.0141 SVC	1 SVC = 0.4965 RON
03 mar 2026	1 RON = 1.9909 SVC	1 SVC = 0.5023 RON
04 mar 2026	1 RON = 1.9986 SVC	1 SVC = 0.5004 RON
05 mar 2026	1 RON = 1.9957 SVC	1 SVC = 0.5011 RON
06 mar 2026	1 RON = 1.9866 SVC	1 SVC = 0.5034 RON
07 mar 2026	1 RON = 1.9859 SVC	1 SVC = 0.5036 RON
08 mar 2026	1 RON = 1.9859 SVC	1 SVC = 0.5036 RON
09 mar 2026	1 RON = 1.984 SVC	1 SVC = 0.504 RON
10 mar 2026	1 RON = 1.9999 SVC	1 SVC = 0.5 RON
11 mar 2026	1 RON = 1.9919 SVC	1 SVC = 0.502 RON
12 mar 2026	1 RON = 1.9845 SVC	1 SVC = 0.5039 RON
13 mar 2026	1 RON = 1.9702 SVC	1 SVC = 0.5076 RON
14 mar 2026	1 RON = 1.9606 SVC	1 SVC = 0.5101 RON
15 mar 2026	1 RON = 1.9606 SVC	1 SVC = 0.5101 RON
16 mar 2026	1 RON = 1.9717 SVC	1 SVC = 0.5072 RON
17 mar 2026	1 RON = 1.9775 SVC	1 SVC = 0.5057 RON
18 mar 2026	1 RON = 1.9834 SVC	1 SVC = 0.5042 RON
19 mar 2026	1 RON = 1.9729 SVC	1 SVC = 0.5069 RON
20 mar 2026	1 RON = 1.9856 SVC	1 SVC = 0.5036 RON
21 mar 2026	1 RON = 1.9845 SVC	1 SVC = 0.5039 RON
22 mar 2026	1 RON = 1.9845 SVC	1 SVC = 0.5039 RON
23 mar 2026	1 RON = 1.9823 SVC	1 SVC = 0.5045 RON
24 mar 2026	1 RON = 1.9906 SVC	1 SVC = 0.5024 RON
25 mar 2026	1 RON = 1.9926 SVC	1 SVC = 0.5019 RON
26 mar 2026	1 RON = 1.9782 SVC	1 SVC = 0.5055 RON
27 mar 2026	1 RON = 1.9763 SVC	1 SVC = 0.506 RON
28 mar 2026	1 RON = 1.9765 SVC	1 SVC = 0.5059 RON
29 mar 2026	1 RON = 1.9699 SVC	1 SVC = 0.5077 RON
30 mar 2026	1 RON = 1.9719 SVC	1 SVC = 0.5071 RON
31 mar 2026	1 RON = 1.972 SVC	1 SVC = 0.5071 RON

Apr 2026

Data	RON-SVC	SVC-RON
01 kwi 2026	1 RON = 1.9924 SVC	1 SVC = 0.5019 RON
02 kwi 2026	1 RON = 1.9766 SVC	1 SVC = 0.5059 RON
03 kwi 2026	1 RON = 1.9765 SVC	1 SVC = 0.5059 RON
04 kwi 2026	1 RON = 1.9767 SVC	1 SVC = 0.5059 RON
05 kwi 2026	1 RON = 1.9767 SVC	1 SVC = 0.5059 RON
06 kwi 2026	1 RON = 1.9778 SVC	1 SVC = 0.5056 RON
07 kwi 2026	1 RON = 1.9852 SVC	1 SVC = 0.5037 RON
08 kwi 2026	1 RON = 2.0091 SVC	1 SVC = 0.4977 RON
09 kwi 2026	1 RON = 2.0054 SVC	1 SVC = 0.4986 RON
10 kwi 2026	1 RON = 2.0123 SVC	1 SVC = 0.4969 RON
11 kwi 2026	1 RON = 2.0121 SVC	1 SVC = 0.497 RON
12 kwi 2026	1 RON = 2.0121 SVC	1 SVC = 0.497 RON
13 kwi 2026	1 RON = 2.0082 SVC	1 SVC = 0.498 RON
14 kwi 2026	1 RON = 2.028 SVC	1 SVC = 0.4931 RON
15 kwi 2026	1 RON = 2.0241 SVC	1 SVC = 0.4941 RON
16 kwi 2026	1 RON = 2.0229 SVC	1 SVC = 0.4943 RON
17 kwi 2026	1 RON = 2.0236 SVC	1 SVC = 0.4942 RON
18 kwi 2026	1 RON = 2.024 SVC	1 SVC = 0.4941 RON
19 kwi 2026	1 RON = 2.024 SVC	1 SVC = 0.4941 RON
20 kwi 2026	1 RON = 2.0199 SVC	1 SVC = 0.4951 RON
21 kwi 2026	1 RON = 2.0193 SVC	1 SVC = 0.4952 RON
22 kwi 2026	1 RON = 2.0168 SVC	1 SVC = 0.4958 RON
23 kwi 2026	1 RON = 2.0185 SVC	1 SVC = 0.4954 RON
24 kwi 2026	1 RON = 2.0131 SVC	1 SVC = 0.4967 RON
25 kwi 2026	1 RON = 2.0125 SVC	1 SVC = 0.4969 RON
26 kwi 2026	1 RON = 2.0125 SVC	1 SVC = 0.4969 RON
27 kwi 2026	1 RON = 2.0181 SVC	1 SVC = 0.4955 RON
28 kwi 2026	1 RON = 2.0067 SVC	1 SVC = 0.4983 RON
29 kwi 2026	1 RON = 2.0086 SVC	1 SVC = 0.4978 RON
30 kwi 2026	1 RON = 1.978 SVC	1 SVC = 0.5056 RON

May 2026

Data	RON-SVC	SVC-RON
01 maj 2026	1 RON = 1.9789 SVC	1 SVC = 0.5053 RON
02 maj 2026	1 RON = 1.9721 SVC	1 SVC = 0.5071 RON
03 maj 2026	1 RON = 1.9721 SVC	1 SVC = 0.5071 RON
04 maj 2026	1 RON = 1.9697 SVC	1 SVC = 0.5077 RON
05 maj 2026	1 RON = 1.9561 SVC	1 SVC = 0.5112 RON
06 maj 2026	1 RON = 1.9612 SVC	1 SVC = 0.5099 RON
07 maj 2026	1 RON = 1.9561 SVC	1 SVC = 0.5112 RON
08 maj 2026	1 RON = 1.9699 SVC	1 SVC = 0.5077 RON
09 maj 2026	1 RON = 1.9716 SVC	1 SVC = 0.5072 RON
10 maj 2026	1 RON = 1.9716 SVC	1 SVC = 0.5072 RON
11 maj 2026	1 RON = 1.9753 SVC	1 SVC = 0.5063 RON
12 maj 2026	1 RON = 1.9746 SVC	1 SVC = 0.5064 RON
13 maj 2026	1 RON = 1.9693 SVC	1 SVC = 0.5078 RON
14 maj 2026	1 RON = 1.9684 SVC	1 SVC = 0.508 RON
15 maj 2026	1 RON = 1.9513 SVC	1 SVC = 0.5125 RON
16 maj 2026	1 RON = 1.9763 SVC	1 SVC = 0.506 RON
17 maj 2026	1 RON = 1.9763 SVC	1 SVC = 0.506 RON
18 maj 2026	1 RON = 1.954 SVC	1 SVC = 0.5118 RON
19 maj 2026	1 RON = 1.9449 SVC	1 SVC = 0.5142 RON
20 maj 2026	1 RON = 1.9402 SVC	1 SVC = 0.5154 RON
21 maj 2026	1 RON = 1.9358 SVC	1 SVC = 0.5166 RON
22 maj 2026	1 RON = 1.9336 SVC	1 SVC = 0.5172 RON
23 maj 2026	1 RON = 1.932 SVC	1 SVC = 0.5176 RON
24 maj 2026	1 RON = 1.932 SVC	1 SVC = 0.5176 RON
25 maj 2026	1 RON = 1.9417 SVC	1 SVC = 0.515 RON
26 maj 2026	1 RON = 1.9435 SVC	1 SVC = 0.5145 RON
27 maj 2026	1 RON = 1.9435 SVC	1 SVC = 0.5145 RON
28 maj 2026	1 RON = 1.9349 SVC	1 SVC = 0.5168 RON
29 maj 2026	1 RON = 1.9405 SVC	1 SVC = 0.5153 RON
30 maj 2026	1 RON = 1.9429 SVC	1 SVC = 0.5147 RON
31 maj 2026	1 RON = 1.9429 SVC	1 SVC = 0.5147 RON

Jun 2026

Data	RON-SVC	SVC-RON
01 cze 2026	1 RON = 1.9403 SVC	1 SVC = 0.5154 RON
02 cze 2026	1 RON = 1.9413 SVC	1 SVC = 0.5151 RON

Informacje nt. kursów wymiany RON-SVC oraz SVC-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości