> Kursy wymiany RON-THB oraz THB-RON – 2025

Kursy wymiany RON-THB oraz THB-RON – 2025

Kursy wymiany RON-THB oraz THB-RON

Sprawdź poniżej kurs wymiany RON-THB oraz THB-RON w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 RON = 7,2971 THB

1 THB = 0,137 RON

1 rok 2 lata 3 lata

RON na THBTHB na RON

Jan 2025

Data	RON-THB	THB-RON
01 sty 2025	1 RON = 7.1459 THB	1 THB = 0.1399 RON
02 sty 2025	1 RON = 7.1074 THB	1 THB = 0.1407 RON
03 sty 2025	1 RON = 7.1279 THB	1 THB = 0.1403 RON
04 sty 2025	1 RON = 7.1546 THB	1 THB = 0.1398 RON
05 sty 2025	1 RON = 7.1546 THB	1 THB = 0.1398 RON
06 sty 2025	1 RON = 7.2011 THB	1 THB = 0.1389 RON
07 sty 2025	1 RON = 7.2035 THB	1 THB = 0.1388 RON
08 sty 2025	1 RON = 7.1802 THB	1 THB = 0.1393 RON
09 sty 2025	1 RON = 7.1672 THB	1 THB = 0.1395 RON
10 sty 2025	1 RON = 7.1671 THB	1 THB = 0.1395 RON
11 sty 2025	1 RON = 7.1499 THB	1 THB = 0.1399 RON
12 sty 2025	1 RON = 7.1499 THB	1 THB = 0.1399 RON
13 sty 2025	1 RON = 7.127 THB	1 THB = 0.1403 RON
14 sty 2025	1 RON = 7.1668 THB	1 THB = 0.1395 RON
15 sty 2025	1 RON = 7.1861 THB	1 THB = 0.1392 RON
16 sty 2025	1 RON = 7.1516 THB	1 THB = 0.1398 RON
17 sty 2025	1 RON = 7.1318 THB	1 THB = 0.1402 RON
18 sty 2025	1 RON = 7.1218 THB	1 THB = 0.1404 RON
19 sty 2025	1 RON = 7.1218 THB	1 THB = 0.1404 RON
20 sty 2025	1 RON = 7.1137 THB	1 THB = 0.1406 RON
21 sty 2025	1 RON = 7.0852 THB	1 THB = 0.1411 RON
22 sty 2025	1 RON = 7.098 THB	1 THB = 0.1409 RON
23 sty 2025	1 RON = 7.1165 THB	1 THB = 0.1405 RON
24 sty 2025	1 RON = 7.0875 THB	1 THB = 0.1411 RON
25 sty 2025	1 RON = 7.0854 THB	1 THB = 0.1411 RON
26 sty 2025	1 RON = 7.0854 THB	1 THB = 0.1411 RON
27 sty 2025	1 RON = 7.1071 THB	1 THB = 0.1407 RON
28 sty 2025	1 RON = 7.0995 THB	1 THB = 0.1409 RON
29 sty 2025	1 RON = 7.0597 THB	1 THB = 0.1416 RON
30 sty 2025	1 RON = 7.0463 THB	1 THB = 0.1419 RON
31 sty 2025	1 RON = 7.0131 THB	1 THB = 0.1426 RON

Feb 2025

Data	RON-THB	THB-RON
01 lut 2025	1 RON = 7.0376 THB	1 THB = 0.1421 RON
02 lut 2025	1 RON = 7.0386 THB	1 THB = 0.1421 RON
03 lut 2025	1 RON = 7.0077 THB	1 THB = 0.1427 RON
04 lut 2025	1 RON = 7.0204 THB	1 THB = 0.1424 RON
05 lut 2025	1 RON = 7.025 THB	1 THB = 0.1423 RON
06 lut 2025	1 RON = 7.0253 THB	1 THB = 0.1423 RON
07 lut 2025	1 RON = 7.0161 THB	1 THB = 0.1425 RON
08 lut 2025	1 RON = 7.0436 THB	1 THB = 0.142 RON
09 lut 2025	1 RON = 7.0436 THB	1 THB = 0.142 RON
10 lut 2025	1 RON = 7.0338 THB	1 THB = 0.1422 RON
11 lut 2025	1 RON = 7.0672 THB	1 THB = 0.1415 RON
12 lut 2025	1 RON = 7.1146 THB	1 THB = 0.1406 RON
13 lut 2025	1 RON = 7.0725 THB	1 THB = 0.1414 RON
14 lut 2025	1 RON = 7.0808 THB	1 THB = 0.1412 RON
15 lut 2025	1 RON = 7.1126 THB	1 THB = 0.1406 RON
16 lut 2025	1 RON = 7.1126 THB	1 THB = 0.1406 RON
17 lut 2025	1 RON = 7.0972 THB	1 THB = 0.1409 RON
18 lut 2025	1 RON = 7.0757 THB	1 THB = 0.1413 RON
19 lut 2025	1 RON = 7.0649 THB	1 THB = 0.1415 RON
20 lut 2025	1 RON = 7.0606 THB	1 THB = 0.1416 RON
21 lut 2025	1 RON = 7.0681 THB	1 THB = 0.1415 RON
22 lut 2025	1 RON = 7.0539 THB	1 THB = 0.1418 RON
23 lut 2025	1 RON = 7.0539 THB	1 THB = 0.1418 RON
24 lut 2025	1 RON = 7.0434 THB	1 THB = 0.142 RON
25 lut 2025	1 RON = 7.1107 THB	1 THB = 0.1406 RON
26 lut 2025	1 RON = 7.1366 THB	1 THB = 0.1401 RON
27 lut 2025	1 RON = 7.1436 THB	1 THB = 0.14 RON
28 lut 2025	1 RON = 7.1285 THB	1 THB = 0.1403 RON

Mar 2025

Data	RON-THB	THB-RON
01 mar 2025	1 RON = 7.1487 THB	1 THB = 0.1399 RON
02 mar 2025	1 RON = 7.1426 THB	1 THB = 0.14 RON
03 mar 2025	1 RON = 7.1347 THB	1 THB = 0.1402 RON
04 mar 2025	1 RON = 7.1447 THB	1 THB = 0.14 RON
05 mar 2025	1 RON = 7.2385 THB	1 THB = 0.1381 RON
06 mar 2025	1 RON = 7.3165 THB	1 THB = 0.1367 RON
07 mar 2025	1 RON = 7.3288 THB	1 THB = 0.1364 RON
08 mar 2025	1 RON = 7.3445 THB	1 THB = 0.1362 RON
09 mar 2025	1 RON = 7.3501 THB	1 THB = 0.1361 RON
10 mar 2025	1 RON = 7.3221 THB	1 THB = 0.1366 RON
11 mar 2025	1 RON = 7.3747 THB	1 THB = 0.1356 RON
12 mar 2025	1 RON = 7.4026 THB	1 THB = 0.1351 RON
13 mar 2025	1 RON = 7.3692 THB	1 THB = 0.1357 RON
14 mar 2025	1 RON = 7.3541 THB	1 THB = 0.136 RON
15 mar 2025	1 RON = 7.3522 THB	1 THB = 0.136 RON
16 mar 2025	1 RON = 7.3253 THB	1 THB = 0.1365 RON
17 mar 2025	1 RON = 7.3597 THB	1 THB = 0.1359 RON
18 mar 2025	1 RON = 7.3697 THB	1 THB = 0.1357 RON
19 mar 2025	1 RON = 7.3777 THB	1 THB = 0.1355 RON
20 mar 2025	1 RON = 7.3583 THB	1 THB = 0.1359 RON
21 mar 2025	1 RON = 7.356 THB	1 THB = 0.1359 RON
22 mar 2025	1 RON = 7.3767 THB	1 THB = 0.1356 RON
23 mar 2025	1 RON = 7.3539 THB	1 THB = 0.136 RON
24 mar 2025	1 RON = 7.3375 THB	1 THB = 0.1363 RON
25 mar 2025	1 RON = 7.373 THB	1 THB = 0.1356 RON
26 mar 2025	1 RON = 7.367 THB	1 THB = 0.1357 RON
27 mar 2025	1 RON = 7.3417 THB	1 THB = 0.1362 RON
28 mar 2025	1 RON = 7.3641 THB	1 THB = 0.1358 RON
29 mar 2025	1 RON = 7.3764 THB	1 THB = 0.1356 RON
30 mar 2025	1 RON = 7.3772 THB	1 THB = 0.1356 RON
31 mar 2025	1 RON = 7.3686 THB	1 THB = 0.1357 RON

Apr 2025

Data	RON-THB	THB-RON
01 kwi 2025	1 RON = 7.3742 THB	1 THB = 0.1356 RON
02 kwi 2025	1 RON = 7.4212 THB	1 THB = 0.1347 RON
03 kwi 2025	1 RON = 7.447 THB	1 THB = 0.1343 RON
04 kwi 2025	1 RON = 7.59 THB	1 THB = 0.1318 RON
05 kwi 2025	1 RON = 7.5763 THB	1 THB = 0.132 RON
06 kwi 2025	1 RON = 7.5763 THB	1 THB = 0.132 RON
07 kwi 2025	1 RON = 7.6154 THB	1 THB = 0.1313 RON
08 kwi 2025	1 RON = 7.6193 THB	1 THB = 0.1312 RON
09 kwi 2025	1 RON = 7.6672 THB	1 THB = 0.1304 RON
10 kwi 2025	1 RON = 7.6214 THB	1 THB = 0.1312 RON
11 kwi 2025	1 RON = 7.6158 THB	1 THB = 0.1313 RON
12 kwi 2025	1 RON = 7.6424 THB	1 THB = 0.1308 RON
13 kwi 2025	1 RON = 7.6088 THB	1 THB = 0.1314 RON
14 kwi 2025	1 RON = 7.6274 THB	1 THB = 0.1311 RON
15 kwi 2025	1 RON = 7.6309 THB	1 THB = 0.131 RON
16 kwi 2025	1 RON = 7.61 THB	1 THB = 0.1314 RON
17 kwi 2025	1 RON = 7.5911 THB	1 THB = 0.1317 RON
18 kwi 2025	1 RON = 7.6168 THB	1 THB = 0.1313 RON
19 kwi 2025	1 RON = 7.6168 THB	1 THB = 0.1313 RON
20 kwi 2025	1 RON = 7.6168 THB	1 THB = 0.1313 RON
21 kwi 2025	1 RON = 7.6168 THB	1 THB = 0.1313 RON
22 kwi 2025	1 RON = 7.6704 THB	1 THB = 0.1304 RON
23 kwi 2025	1 RON = 7.6502 THB	1 THB = 0.1307 RON
24 kwi 2025	1 RON = 7.6412 THB	1 THB = 0.1309 RON
25 kwi 2025	1 RON = 7.6593 THB	1 THB = 0.1306 RON
26 kwi 2025	1 RON = 7.6462 THB	1 THB = 0.1308 RON
27 kwi 2025	1 RON = 7.6462 THB	1 THB = 0.1308 RON
28 kwi 2025	1 RON = 7.6599 THB	1 THB = 0.1305 RON
29 kwi 2025	1 RON = 7.6325 THB	1 THB = 0.131 RON
30 kwi 2025	1 RON = 7.6389 THB	1 THB = 0.1309 RON

May 2025

Data	RON-THB	THB-RON
01 maj 2025	1 RON = 7.6184 THB	1 THB = 0.1313 RON
02 maj 2025	1 RON = 7.5165 THB	1 THB = 0.133 RON
03 maj 2025	1 RON = 7.5098 THB	1 THB = 0.1332 RON
04 maj 2025	1 RON = 7.5098 THB	1 THB = 0.1332 RON
05 maj 2025	1 RON = 7.495 THB	1 THB = 0.1334 RON
06 maj 2025	1 RON = 7.2957 THB	1 THB = 0.1371 RON
07 maj 2025	1 RON = 7.2751 THB	1 THB = 0.1375 RON
08 maj 2025	1 RON = 7.2488 THB	1 THB = 0.138 RON
09 maj 2025	1 RON = 7.2574 THB	1 THB = 0.1378 RON
10 maj 2025	1 RON = 7.2443 THB	1 THB = 0.138 RON
11 maj 2025	1 RON = 7.2443 THB	1 THB = 0.138 RON
12 maj 2025	1 RON = 7.2723 THB	1 THB = 0.1375 RON
13 maj 2025	1 RON = 7.2312 THB	1 THB = 0.1383 RON
14 maj 2025	1 RON = 7.3061 THB	1 THB = 0.1369 RON
15 maj 2025	1 RON = 7.3002 THB	1 THB = 0.137 RON
16 maj 2025	1 RON = 7.3127 THB	1 THB = 0.1367 RON
17 maj 2025	1 RON = 7.2898 THB	1 THB = 0.1372 RON
18 maj 2025	1 RON = 7.2898 THB	1 THB = 0.1372 RON
19 maj 2025	1 RON = 7.3943 THB	1 THB = 0.1352 RON
20 maj 2025	1 RON = 7.3165 THB	1 THB = 0.1367 RON
21 maj 2025	1 RON = 7.3252 THB	1 THB = 0.1365 RON
22 maj 2025	1 RON = 7.3434 THB	1 THB = 0.1362 RON
23 maj 2025	1 RON = 7.332 THB	1 THB = 0.1364 RON
24 maj 2025	1 RON = 7.3103 THB	1 THB = 0.1368 RON
25 maj 2025	1 RON = 7.3103 THB	1 THB = 0.1368 RON
26 maj 2025	1 RON = 7.3263 THB	1 THB = 0.1365 RON
27 maj 2025	1 RON = 7.3462 THB	1 THB = 0.1361 RON
28 maj 2025	1 RON = 7.3138 THB	1 THB = 0.1367 RON
29 maj 2025	1 RON = 7.2906 THB	1 THB = 0.1372 RON
30 maj 2025	1 RON = 7.3555 THB	1 THB = 0.136 RON
31 maj 2025	1 RON = 7.3643 THB	1 THB = 0.1358 RON

Jun 2025

Data	RON-THB	THB-RON
01 cze 2025	1 RON = 7.3643 THB	1 THB = 0.1358 RON
02 cze 2025	1 RON = 7.3546 THB	1 THB = 0.136 RON
03 cze 2025	1 RON = 7.3433 THB	1 THB = 0.1362 RON
04 cze 2025	1 RON = 7.3699 THB	1 THB = 0.1357 RON
05 cze 2025	1 RON = 7.3507 THB	1 THB = 0.136 RON
06 cze 2025	1 RON = 7.3801 THB	1 THB = 0.1355 RON
07 cze 2025	1 RON = 7.4046 THB	1 THB = 0.1351 RON
08 cze 2025	1 RON = 7.4046 THB	1 THB = 0.1351 RON
09 cze 2025	1 RON = 7.4015 THB	1 THB = 0.1351 RON
10 cze 2025	1 RON = 7.4087 THB	1 THB = 0.135 RON
11 cze 2025	1 RON = 7.4279 THB	1 THB = 0.1346 RON
12 cze 2025	1 RON = 7.4767 THB	1 THB = 0.1337 RON
13 cze 2025	1 RON = 7.4175 THB	1 THB = 0.1348 RON

Informacje nt. kursów wymiany RON-THB oraz THB-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości