> Kursy wymiany RON-THB oraz THB-RON – 2026

Kursy wymiany RON-THB oraz THB-RON – 2026

Kursy wymiany RON-THB oraz THB-RON

Sprawdź poniżej kurs wymiany RON-THB oraz THB-RON w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 RON = 7,2927 THB

1 THB = 0,1371 RON

1 rok 2 lata 3 lata

RON na THBTHB na RON

Jan 2026

Data	RON-THB	THB-RON
01 sty 2026	1 RON = 7.254 THB	1 THB = 0.1379 RON
02 sty 2026	1 RON = 7.231 THB	1 THB = 0.1383 RON
03 sty 2026	1 RON = 7.2499 THB	1 THB = 0.1379 RON
04 sty 2026	1 RON = 7.2499 THB	1 THB = 0.1379 RON
05 sty 2026	1 RON = 7.1908 THB	1 THB = 0.1391 RON
06 sty 2026	1 RON = 7.1949 THB	1 THB = 0.139 RON
07 sty 2026	1 RON = 7.1893 THB	1 THB = 0.1391 RON
08 sty 2026	1 RON = 7.2352 THB	1 THB = 0.1382 RON
09 sty 2026	1 RON = 7.1974 THB	1 THB = 0.1389 RON
10 sty 2026	1 RON = 7.1927 THB	1 THB = 0.139 RON
11 sty 2026	1 RON = 7.1801 THB	1 THB = 0.1393 RON
12 sty 2026	1 RON = 7.1791 THB	1 THB = 0.1393 RON
13 sty 2026	1 RON = 7.2085 THB	1 THB = 0.1387 RON
14 sty 2026	1 RON = 7.2023 THB	1 THB = 0.1388 RON
15 sty 2026	1 RON = 7.1743 THB	1 THB = 0.1394 RON
16 sty 2026	1 RON = 7.1741 THB	1 THB = 0.1394 RON
17 sty 2026	1 RON = 7.1571 THB	1 THB = 0.1397 RON
18 sty 2026	1 RON = 7.1571 THB	1 THB = 0.1397 RON
19 sty 2026	1 RON = 7.1367 THB	1 THB = 0.1401 RON
20 sty 2026	1 RON = 7.1548 THB	1 THB = 0.1398 RON
21 sty 2026	1 RON = 7.1574 THB	1 THB = 0.1397 RON
22 sty 2026	1 RON = 7.1967 THB	1 THB = 0.139 RON
23 sty 2026	1 RON = 7.1818 THB	1 THB = 0.1392 RON
24 sty 2026	1 RON = 7.2369 THB	1 THB = 0.1382 RON
25 sty 2026	1 RON = 7.2369 THB	1 THB = 0.1382 RON
26 sty 2026	1 RON = 7.2332 THB	1 THB = 0.1383 RON
27 sty 2026	1 RON = 7.2593 THB	1 THB = 0.1378 RON
28 sty 2026	1 RON = 7.3138 THB	1 THB = 0.1367 RON
29 sty 2026	1 RON = 7.3155 THB	1 THB = 0.1367 RON
30 sty 2026	1 RON = 7.3511 THB	1 THB = 0.136 RON
31 sty 2026	1 RON = 7.3398 THB	1 THB = 0.1362 RON

Feb 2026

Data	RON-THB	THB-RON
01 lut 2026	1 RON = 7.3033 THB	1 THB = 0.1369 RON
02 lut 2026	1 RON = 7.3445 THB	1 THB = 0.1362 RON
03 lut 2026	1 RON = 7.3006 THB	1 THB = 0.137 RON
04 lut 2026	1 RON = 7.3366 THB	1 THB = 0.1363 RON
05 lut 2026	1 RON = 7.3524 THB	1 THB = 0.136 RON
06 lut 2026	1 RON = 7.3215 THB	1 THB = 0.1366 RON
07 lut 2026	1 RON = 7.316 THB	1 THB = 0.1367 RON
08 lut 2026	1 RON = 7.316 THB	1 THB = 0.1367 RON
09 lut 2026	1 RON = 7.275 THB	1 THB = 0.1375 RON
10 lut 2026	1 RON = 7.2953 THB	1 THB = 0.1371 RON
11 lut 2026	1 RON = 7.263 THB	1 THB = 0.1377 RON
12 lut 2026	1 RON = 7.2255 THB	1 THB = 0.1384 RON
13 lut 2026	1 RON = 7.2348 THB	1 THB = 0.1382 RON
14 lut 2026	1 RON = 7.2425 THB	1 THB = 0.1381 RON
15 lut 2026	1 RON = 7.2425 THB	1 THB = 0.1381 RON
16 lut 2026	1 RON = 7.2341 THB	1 THB = 0.1382 RON
17 lut 2026	1 RON = 7.2607 THB	1 THB = 0.1377 RON
18 lut 2026	1 RON = 7.2753 THB	1 THB = 0.1375 RON
19 lut 2026	1 RON = 7.2064 THB	1 THB = 0.1388 RON
20 lut 2026	1 RON = 7.2008 THB	1 THB = 0.1389 RON
21 lut 2026	1 RON = 7.1931 THB	1 THB = 0.139 RON
22 lut 2026	1 RON = 7.1931 THB	1 THB = 0.139 RON
23 lut 2026	1 RON = 7.1707 THB	1 THB = 0.1395 RON
24 lut 2026	1 RON = 7.1827 THB	1 THB = 0.1392 RON
25 lut 2026	1 RON = 7.1929 THB	1 THB = 0.139 RON
26 lut 2026	1 RON = 7.2018 THB	1 THB = 0.1389 RON
27 lut 2026	1 RON = 7.2 THB	1 THB = 0.1389 RON
28 lut 2026	1 RON = 7.2213 THB	1 THB = 0.1385 RON

Mar 2026

Data	RON-THB	THB-RON
01 mar 2026	1 RON = 7.2213 THB	1 THB = 0.1385 RON
02 mar 2026	1 RON = 7.2336 THB	1 THB = 0.1382 RON
03 mar 2026	1 RON = 7.218 THB	1 THB = 0.1385 RON
04 mar 2026	1 RON = 7.1996 THB	1 THB = 0.1389 RON
05 mar 2026	1 RON = 7.2163 THB	1 THB = 0.1386 RON
06 mar 2026	1 RON = 7.2536 THB	1 THB = 0.1379 RON
07 mar 2026	1 RON = 7.2243 THB	1 THB = 0.1384 RON
08 mar 2026	1 RON = 7.2243 THB	1 THB = 0.1384 RON
09 mar 2026	1 RON = 7.2613 THB	1 THB = 0.1377 RON
10 mar 2026	1 RON = 7.2338 THB	1 THB = 0.1382 RON
11 mar 2026	1 RON = 7.2272 THB	1 THB = 0.1384 RON
12 mar 2026	1 RON = 7.228 THB	1 THB = 0.1384 RON
13 mar 2026	1 RON = 7.2551 THB	1 THB = 0.1378 RON
14 mar 2026	1 RON = 7.2442 THB	1 THB = 0.138 RON
15 mar 2026	1 RON = 7.2442 THB	1 THB = 0.138 RON
16 mar 2026	1 RON = 7.2926 THB	1 THB = 0.1371 RON
17 mar 2026	1 RON = 7.316 THB	1 THB = 0.1367 RON
18 mar 2026	1 RON = 7.3701 THB	1 THB = 0.1357 RON
19 mar 2026	1 RON = 7.4151 THB	1 THB = 0.1349 RON
20 mar 2026	1 RON = 7.425 THB	1 THB = 0.1347 RON
21 mar 2026	1 RON = 7.4765 THB	1 THB = 0.1338 RON
22 mar 2026	1 RON = 7.4765 THB	1 THB = 0.1338 RON
23 mar 2026	1 RON = 7.3517 THB	1 THB = 0.136 RON
24 mar 2026	1 RON = 7.4079 THB	1 THB = 0.135 RON
25 mar 2026	1 RON = 7.4168 THB	1 THB = 0.1348 RON
26 mar 2026	1 RON = 7.4467 THB	1 THB = 0.1343 RON
27 mar 2026	1 RON = 7.4315 THB	1 THB = 0.1346 RON
28 mar 2026	1 RON = 7.4222 THB	1 THB = 0.1347 RON
29 mar 2026	1 RON = 7.3397 THB	1 THB = 0.1362 RON
30 mar 2026	1 RON = 7.407 THB	1 THB = 0.135 RON
31 mar 2026	1 RON = 7.3878 THB	1 THB = 0.1354 RON

Apr 2026

Data	RON-THB	THB-RON
01 kwi 2026	1 RON = 7.3996 THB	1 THB = 0.1351 RON
02 kwi 2026	1 RON = 7.4106 THB	1 THB = 0.1349 RON
03 kwi 2026	1 RON = 7.3784 THB	1 THB = 0.1355 RON
04 kwi 2026	1 RON = 7.3892 THB	1 THB = 0.1353 RON
05 kwi 2026	1 RON = 7.3892 THB	1 THB = 0.1353 RON
06 kwi 2026	1 RON = 7.3696 THB	1 THB = 0.1357 RON
07 kwi 2026	1 RON = 7.3971 THB	1 THB = 0.1352 RON
08 kwi 2026	1 RON = 7.3339 THB	1 THB = 0.1364 RON
09 kwi 2026	1 RON = 7.3602 THB	1 THB = 0.1359 RON
10 kwi 2026	1 RON = 7.3832 THB	1 THB = 0.1354 RON
11 kwi 2026	1 RON = 7.4173 THB	1 THB = 0.1348 RON
12 kwi 2026	1 RON = 7.4173 THB	1 THB = 0.1348 RON
13 kwi 2026	1 RON = 7.4101 THB	1 THB = 0.135 RON
14 kwi 2026	1 RON = 7.4256 THB	1 THB = 0.1347 RON
15 kwi 2026	1 RON = 7.4334 THB	1 THB = 0.1345 RON
16 kwi 2026	1 RON = 7.3972 THB	1 THB = 0.1352 RON
17 kwi 2026	1 RON = 7.4216 THB	1 THB = 0.1347 RON
18 kwi 2026	1 RON = 7.3949 THB	1 THB = 0.1352 RON
19 kwi 2026	1 RON = 7.4174 THB	1 THB = 0.1348 RON
20 kwi 2026	1 RON = 7.4101 THB	1 THB = 0.135 RON
21 kwi 2026	1 RON = 7.397 THB	1 THB = 0.1352 RON
22 kwi 2026	1 RON = 7.4183 THB	1 THB = 0.1348 RON
23 kwi 2026	1 RON = 7.4432 THB	1 THB = 0.1344 RON
24 kwi 2026	1 RON = 7.4451 THB	1 THB = 0.1343 RON
25 kwi 2026	1 RON = 7.4496 THB	1 THB = 0.1342 RON
26 kwi 2026	1 RON = 7.4496 THB	1 THB = 0.1342 RON
27 kwi 2026	1 RON = 7.4466 THB	1 THB = 0.1343 RON
28 kwi 2026	1 RON = 7.4657 THB	1 THB = 0.1339 RON
29 kwi 2026	1 RON = 7.4964 THB	1 THB = 0.1334 RON
30 kwi 2026	1 RON = 7.3446 THB	1 THB = 0.1362 RON

May 2026

Data	RON-THB	THB-RON
01 maj 2026	1 RON = 7.3591 THB	1 THB = 0.1359 RON
02 maj 2026	1 RON = 7.3259 THB	1 THB = 0.1365 RON
03 maj 2026	1 RON = 7.3259 THB	1 THB = 0.1365 RON
04 maj 2026	1 RON = 7.3457 THB	1 THB = 0.1361 RON
05 maj 2026	1 RON = 7.2947 THB	1 THB = 0.1371 RON
06 maj 2026	1 RON = 7.1929 THB	1 THB = 0.139 RON
07 maj 2026	1 RON = 7.1877 THB	1 THB = 0.1391 RON
08 maj 2026	1 RON = 7.255 THB	1 THB = 0.1378 RON
09 maj 2026	1 RON = 7.2754 THB	1 THB = 0.1374 RON
10 maj 2026	1 RON = 7.2754 THB	1 THB = 0.1374 RON
11 maj 2026	1 RON = 7.3155 THB	1 THB = 0.1367 RON
12 maj 2026	1 RON = 7.3226 THB	1 THB = 0.1366 RON
13 maj 2026	1 RON = 7.2807 THB	1 THB = 0.1373 RON
14 maj 2026	1 RON = 7.2696 THB	1 THB = 0.1376 RON
15 maj 2026	1 RON = 7.2816 THB	1 THB = 0.1373 RON
16 maj 2026	1 RON = 7.3499 THB	1 THB = 0.1361 RON
17 maj 2026	1 RON = 7.3499 THB	1 THB = 0.1361 RON
18 maj 2026	1 RON = 7.296 THB	1 THB = 0.1371 RON
19 maj 2026	1 RON = 7.2574 THB	1 THB = 0.1378 RON
20 maj 2026	1 RON = 7.2445 THB	1 THB = 0.138 RON
21 maj 2026	1 RON = 7.23 THB	1 THB = 0.1383 RON
22 maj 2026	1 RON = 7.2183 THB	1 THB = 0.1385 RON
23 maj 2026	1 RON = 7.2283 THB	1 THB = 0.1383 RON
24 maj 2026	1 RON = 7.2283 THB	1 THB = 0.1383 RON
25 maj 2026	1 RON = 7.2054 THB	1 THB = 0.1388 RON
26 maj 2026	1 RON = 7.2549 THB	1 THB = 0.1378 RON
27 maj 2026	1 RON = 7.2465 THB	1 THB = 0.138 RON
28 maj 2026	1 RON = 7.2365 THB	1 THB = 0.1382 RON
29 maj 2026	1 RON = 7.2111 THB	1 THB = 0.1387 RON
30 maj 2026	1 RON = 7.229 THB	1 THB = 0.1383 RON
31 maj 2026	1 RON = 7.2323 THB	1 THB = 0.1383 RON

Jun 2026

Data	RON-THB	THB-RON
01 cze 2026	1 RON = 7.2179 THB	1 THB = 0.1385 RON
02 cze 2026	1 RON = 7.2357 THB	1 THB = 0.1382 RON

Informacje nt. kursów wymiany RON-THB oraz THB-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości