> Kursy wymiany RON-TJS oraz TJS-RON – 2025

Kursy wymiany RON-TJS oraz TJS-RON – 2025

Kursy wymiany RON-TJS oraz TJS-RON

Sprawdź poniżej kurs wymiany RON-TJS oraz TJS-RON w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 RON = 2,32 TJS

1 TJS = 0,431 RON

1 rok 2 lata 3 lata

RON na TJSTJS na RON

Jan 2025

Data	RON-TJS	TJS-RON
01 sty 2025	1 RON = 2.2785 TJS	1 TJS = 0.4389 RON
02 sty 2025	1 RON = 2.2627 TJS	1 TJS = 0.4419 RON
03 sty 2025	1 RON = 2.2623 TJS	1 TJS = 0.442 RON
04 sty 2025	1 RON = 2.2605 TJS	1 TJS = 0.4424 RON
05 sty 2025	1 RON = 2.2605 TJS	1 TJS = 0.4424 RON
06 sty 2025	1 RON = 2.2882 TJS	1 TJS = 0.437 RON
07 sty 2025	1 RON = 2.2841 TJS	1 TJS = 0.4378 RON
08 sty 2025	1 RON = 2.2659 TJS	1 TJS = 0.4413 RON
09 sty 2025	1 RON = 2.2633 TJS	1 TJS = 0.4418 RON
10 sty 2025	1 RON = 2.2611 TJS	1 TJS = 0.4423 RON
11 sty 2025	1 RON = 2.2561 TJS	1 TJS = 0.4432 RON
12 sty 2025	1 RON = 2.2561 TJS	1 TJS = 0.4432 RON
13 sty 2025	1 RON = 2.2424 TJS	1 TJS = 0.4459 RON
14 sty 2025	1 RON = 2.2551 TJS	1 TJS = 0.4434 RON
15 sty 2025	1 RON = 2.2634 TJS	1 TJS = 0.4418 RON
16 sty 2025	1 RON = 2.255 TJS	1 TJS = 0.4435 RON
17 sty 2025	1 RON = 2.2589 TJS	1 TJS = 0.4427 RON
18 sty 2025	1 RON = 2.2524 TJS	1 TJS = 0.444 RON
19 sty 2025	1 RON = 2.2524 TJS	1 TJS = 0.444 RON
20 sty 2025	1 RON = 2.2636 TJS	1 TJS = 0.4418 RON
21 sty 2025	1 RON = 2.2678 TJS	1 TJS = 0.4409 RON
22 sty 2025	1 RON = 2.2748 TJS	1 TJS = 0.4396 RON
23 sty 2025	1 RON = 2.2906 TJS	1 TJS = 0.4366 RON
24 sty 2025	1 RON = 2.2956 TJS	1 TJS = 0.4356 RON
25 sty 2025	1 RON = 2.295 TJS	1 TJS = 0.4357 RON
26 sty 2025	1 RON = 2.295 TJS	1 TJS = 0.4357 RON
27 sty 2025	1 RON = 2.3062 TJS	1 TJS = 0.4336 RON
28 sty 2025	1 RON = 2.2883 TJS	1 TJS = 0.437 RON
29 sty 2025	1 RON = 2.2805 TJS	1 TJS = 0.4385 RON
30 sty 2025	1 RON = 2.2771 TJS	1 TJS = 0.4392 RON
31 sty 2025	1 RON = 2.2806 TJS	1 TJS = 0.4385 RON

Feb 2025

Data	RON-TJS	TJS-RON
01 lut 2025	1 RON = 2.2766 TJS	1 TJS = 0.4393 RON
02 lut 2025	1 RON = 2.2804 TJS	1 TJS = 0.4385 RON
03 lut 2025	1 RON = 2.2482 TJS	1 TJS = 0.4448 RON
04 lut 2025	1 RON = 2.2615 TJS	1 TJS = 0.4422 RON
05 lut 2025	1 RON = 2.2853 TJS	1 TJS = 0.4376 RON
06 lut 2025	1 RON = 2.2726 TJS	1 TJS = 0.44 RON
07 lut 2025	1 RON = 2.2831 TJS	1 TJS = 0.438 RON
08 lut 2025	1 RON = 2.2848 TJS	1 TJS = 0.4377 RON
09 lut 2025	1 RON = 2.2848 TJS	1 TJS = 0.4377 RON
10 lut 2025	1 RON = 2.2646 TJS	1 TJS = 0.4416 RON
11 lut 2025	1 RON = 2.2613 TJS	1 TJS = 0.4422 RON
12 lut 2025	1 RON = 2.2778 TJS	1 TJS = 0.439 RON
13 lut 2025	1 RON = 2.2745 TJS	1 TJS = 0.4397 RON
14 lut 2025	1 RON = 2.2979 TJS	1 TJS = 0.4352 RON
15 lut 2025	1 RON = 2.2944 TJS	1 TJS = 0.4358 RON
16 lut 2025	1 RON = 2.2944 TJS	1 TJS = 0.4358 RON
17 lut 2025	1 RON = 2.2944 TJS	1 TJS = 0.4358 RON
18 lut 2025	1 RON = 2.2924 TJS	1 TJS = 0.4362 RON
19 lut 2025	1 RON = 2.2857 TJS	1 TJS = 0.4375 RON
20 lut 2025	1 RON = 2.2807 TJS	1 TJS = 0.4385 RON
21 lut 2025	1 RON = 2.2935 TJS	1 TJS = 0.436 RON
22 lut 2025	1 RON = 2.2917 TJS	1 TJS = 0.4364 RON
23 lut 2025	1 RON = 2.2917 TJS	1 TJS = 0.4364 RON
24 lut 2025	1 RON = 2.2905 TJS	1 TJS = 0.4366 RON
25 lut 2025	1 RON = 2.2989 TJS	1 TJS = 0.435 RON
26 lut 2025	1 RON = 2.3012 TJS	1 TJS = 0.4346 RON
27 lut 2025	1 RON = 2.293 TJS	1 TJS = 0.4361 RON
28 lut 2025	1 RON = 2.278 TJS	1 TJS = 0.439 RON

Mar 2025

Data	RON-TJS	TJS-RON
01 mar 2025	1 RON = 2.2758 TJS	1 TJS = 0.4394 RON
02 mar 2025	1 RON = 2.2759 TJS	1 TJS = 0.4394 RON
03 mar 2025	1 RON = 2.2766 TJS	1 TJS = 0.4393 RON
04 mar 2025	1 RON = 2.3104 TJS	1 TJS = 0.4328 RON
05 mar 2025	1 RON = 2.3387 TJS	1 TJS = 0.4276 RON
06 mar 2025	1 RON = 2.3652 TJS	1 TJS = 0.4228 RON
07 mar 2025	1 RON = 2.3775 TJS	1 TJS = 0.4206 RON
08 mar 2025	1 RON = 2.3793 TJS	1 TJS = 0.4203 RON
09 mar 2025	1 RON = 2.3762 TJS	1 TJS = 0.4208 RON
10 mar 2025	1 RON = 2.3759 TJS	1 TJS = 0.4209 RON
11 mar 2025	1 RON = 2.3768 TJS	1 TJS = 0.4207 RON
12 mar 2025	1 RON = 2.3881 TJS	1 TJS = 0.4187 RON
13 mar 2025	1 RON = 2.3775 TJS	1 TJS = 0.4206 RON
14 mar 2025	1 RON = 2.3777 TJS	1 TJS = 0.4206 RON
15 mar 2025	1 RON = 2.3773 TJS	1 TJS = 0.4207 RON
16 mar 2025	1 RON = 2.3813 TJS	1 TJS = 0.4199 RON
17 mar 2025	1 RON = 2.3926 TJS	1 TJS = 0.4179 RON
18 mar 2025	1 RON = 2.3988 TJS	1 TJS = 0.4169 RON
19 mar 2025	1 RON = 2.3928 TJS	1 TJS = 0.4179 RON
20 mar 2025	1 RON = 2.3876 TJS	1 TJS = 0.4188 RON
21 mar 2025	1 RON = 2.3773 TJS	1 TJS = 0.4207 RON
22 mar 2025	1 RON = 2.3704 TJS	1 TJS = 0.4219 RON
23 mar 2025	1 RON = 2.3799 TJS	1 TJS = 0.4202 RON
24 mar 2025	1 RON = 2.3744 TJS	1 TJS = 0.4212 RON
25 mar 2025	1 RON = 2.3664 TJS	1 TJS = 0.4226 RON
26 mar 2025	1 RON = 2.3659 TJS	1 TJS = 0.4227 RON
27 mar 2025	1 RON = 2.3672 TJS	1 TJS = 0.4224 RON
28 mar 2025	1 RON = 2.3586 TJS	1 TJS = 0.424 RON
29 mar 2025	1 RON = 2.368 TJS	1 TJS = 0.4223 RON
30 mar 2025	1 RON = 2.3655 TJS	1 TJS = 0.4228 RON
31 mar 2025	1 RON = 2.363 TJS	1 TJS = 0.4232 RON

Apr 2025

Data	RON-TJS	TJS-RON
01 kwi 2025	1 RON = 2.3659 TJS	1 TJS = 0.4227 RON
02 kwi 2025	1 RON = 2.3682 TJS	1 TJS = 0.4223 RON
03 kwi 2025	1 RON = 2.3813 TJS	1 TJS = 0.4199 RON
04 kwi 2025	1 RON = 2.4144 TJS	1 TJS = 0.4142 RON
05 kwi 2025	1 RON = 2.4114 TJS	1 TJS = 0.4147 RON
06 kwi 2025	1 RON = 2.4114 TJS	1 TJS = 0.4147 RON
07 kwi 2025	1 RON = 2.3956 TJS	1 TJS = 0.4174 RON
08 kwi 2025	1 RON = 2.384 TJS	1 TJS = 0.4195 RON
09 kwi 2025	1 RON = 2.409 TJS	1 TJS = 0.4151 RON
10 kwi 2025	1 RON = 2.4083 TJS	1 TJS = 0.4152 RON
11 kwi 2025	1 RON = 2.4441 TJS	1 TJS = 0.4091 RON
12 kwi 2025	1 RON = 2.4733 TJS	1 TJS = 0.4043 RON
13 kwi 2025	1 RON = 2.4754 TJS	1 TJS = 0.404 RON
14 kwi 2025	1 RON = 2.4845 TJS	1 TJS = 0.4025 RON
15 kwi 2025	1 RON = 2.4668 TJS	1 TJS = 0.4054 RON
16 kwi 2025	1 RON = 2.4599 TJS	1 TJS = 0.4065 RON
17 kwi 2025	1 RON = 2.4501 TJS	1 TJS = 0.4081 RON
18 kwi 2025	1 RON = 2.4517 TJS	1 TJS = 0.4079 RON
19 kwi 2025	1 RON = 2.4517 TJS	1 TJS = 0.4079 RON
20 kwi 2025	1 RON = 2.4517 TJS	1 TJS = 0.4079 RON
21 kwi 2025	1 RON = 2.4517 TJS	1 TJS = 0.4079 RON
22 kwi 2025	1 RON = 2.4576 TJS	1 TJS = 0.4069 RON
23 kwi 2025	1 RON = 2.4418 TJS	1 TJS = 0.4095 RON
24 kwi 2025	1 RON = 2.4261 TJS	1 TJS = 0.4122 RON
25 kwi 2025	1 RON = 2.4149 TJS	1 TJS = 0.4141 RON
26 kwi 2025	1 RON = 2.414 TJS	1 TJS = 0.4142 RON
27 kwi 2025	1 RON = 2.414 TJS	1 TJS = 0.4142 RON
28 kwi 2025	1 RON = 2.4082 TJS	1 TJS = 0.4152 RON
29 kwi 2025	1 RON = 2.4121 TJS	1 TJS = 0.4146 RON
30 kwi 2025	1 RON = 2.408 TJS	1 TJS = 0.4153 RON

May 2025

Data	RON-TJS	TJS-RON
01 maj 2025	1 RON = 2.4063 TJS	1 TJS = 0.4156 RON
02 maj 2025	1 RON = 2.358 TJS	1 TJS = 0.4241 RON
03 maj 2025	1 RON = 2.3548 TJS	1 TJS = 0.4247 RON
04 maj 2025	1 RON = 2.3548 TJS	1 TJS = 0.4247 RON
05 maj 2025	1 RON = 2.3671 TJS	1 TJS = 0.4225 RON
06 maj 2025	1 RON = 2.3178 TJS	1 TJS = 0.4314 RON
07 maj 2025	1 RON = 2.311 TJS	1 TJS = 0.4327 RON
08 maj 2025	1 RON = 2.2784 TJS	1 TJS = 0.4389 RON
09 maj 2025	1 RON = 2.2745 TJS	1 TJS = 0.4396 RON
10 maj 2025	1 RON = 2.2739 TJS	1 TJS = 0.4398 RON
11 maj 2025	1 RON = 2.2739 TJS	1 TJS = 0.4398 RON
12 maj 2025	1 RON = 2.2607 TJS	1 TJS = 0.4423 RON
13 maj 2025	1 RON = 2.2561 TJS	1 TJS = 0.4433 RON
14 maj 2025	1 RON = 2.2809 TJS	1 TJS = 0.4384 RON
15 maj 2025	1 RON = 2.2705 TJS	1 TJS = 0.4404 RON
16 maj 2025	1 RON = 2.2622 TJS	1 TJS = 0.4421 RON
17 maj 2025	1 RON = 2.2613 TJS	1 TJS = 0.4422 RON
18 maj 2025	1 RON = 2.2613 TJS	1 TJS = 0.4422 RON
19 maj 2025	1 RON = 2.3107 TJS	1 TJS = 0.4328 RON
20 maj 2025	1 RON = 2.2725 TJS	1 TJS = 0.44 RON
21 maj 2025	1 RON = 2.295 TJS	1 TJS = 0.4357 RON
22 maj 2025	1 RON = 2.274 TJS	1 TJS = 0.4397 RON
23 maj 2025	1 RON = 2.3046 TJS	1 TJS = 0.4339 RON
24 maj 2025	1 RON = 2.3015 TJS	1 TJS = 0.4345 RON
25 maj 2025	1 RON = 2.3015 TJS	1 TJS = 0.4345 RON
26 maj 2025	1 RON = 2.2761 TJS	1 TJS = 0.4393 RON
27 maj 2025	1 RON = 2.2598 TJS	1 TJS = 0.4425 RON
28 maj 2025	1 RON = 2.2357 TJS	1 TJS = 0.4473 RON
29 maj 2025	1 RON = 2.2251 TJS	1 TJS = 0.4494 RON
30 maj 2025	1 RON = 2.2388 TJS	1 TJS = 0.4467 RON
31 maj 2025	1 RON = 2.2439 TJS	1 TJS = 0.4457 RON

Jun 2025

Data	RON-TJS	TJS-RON
01 cze 2025	1 RON = 2.2439 TJS	1 TJS = 0.4457 RON
02 cze 2025	1 RON = 2.2579 TJS	1 TJS = 0.4429 RON
03 cze 2025	1 RON = 2.2308 TJS	1 TJS = 0.4483 RON
04 cze 2025	1 RON = 2.2295 TJS	1 TJS = 0.4485 RON
05 cze 2025	1 RON = 2.2369 TJS	1 TJS = 0.447 RON
06 cze 2025	1 RON = 2.2371 TJS	1 TJS = 0.447 RON
07 cze 2025	1 RON = 2.2373 TJS	1 TJS = 0.447 RON
08 cze 2025	1 RON = 2.2373 TJS	1 TJS = 0.447 RON
09 cze 2025	1 RON = 2.2424 TJS	1 TJS = 0.446 RON
10 cze 2025	1 RON = 2.2634 TJS	1 TJS = 0.4418 RON
11 cze 2025	1 RON = 2.2742 TJS	1 TJS = 0.4397 RON
12 cze 2025	1 RON = 2.3342 TJS	1 TJS = 0.4284 RON
13 cze 2025	1 RON = 2.3098 TJS	1 TJS = 0.4329 RON

Informacje nt. kursów wymiany RON-TJS oraz TJS-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości