> Kursy wymiany RON-TJS oraz TJS-RON – 2026

Kursy wymiany RON-TJS oraz TJS-RON – 2026

Kursy wymiany RON-TJS oraz TJS-RON

Sprawdź poniżej kurs wymiany RON-TJS oraz TJS-RON w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 RON = 2,1481 TJS

1 TJS = 0,4655 RON

1 rok 2 lata 3 lata

RON na TJSTJS na RON

Jan 2026

Data	RON-TJS	TJS-RON
01 sty 2026	1 RON = 2.1291 TJS	1 TJS = 0.4697 RON
02 sty 2026	1 RON = 2.1266 TJS	1 TJS = 0.4702 RON
03 sty 2026	1 RON = 2.1252 TJS	1 TJS = 0.4705 RON
04 sty 2026	1 RON = 2.1252 TJS	1 TJS = 0.4705 RON
05 sty 2026	1 RON = 2.1247 TJS	1 TJS = 0.4707 RON
06 sty 2026	1 RON = 2.125 TJS	1 TJS = 0.4706 RON
07 sty 2026	1 RON = 2.1328 TJS	1 TJS = 0.4689 RON
08 sty 2026	1 RON = 2.1334 TJS	1 TJS = 0.4687 RON
09 sty 2026	1 RON = 2.1299 TJS	1 TJS = 0.4695 RON
10 sty 2026	1 RON = 2.129 TJS	1 TJS = 0.4697 RON
11 sty 2026	1 RON = 2.1303 TJS	1 TJS = 0.4694 RON
12 sty 2026	1 RON = 2.1354 TJS	1 TJS = 0.4683 RON
13 sty 2026	1 RON = 2.1336 TJS	1 TJS = 0.4687 RON
14 sty 2026	1 RON = 2.1288 TJS	1 TJS = 0.4697 RON
15 sty 2026	1 RON = 2.1292 TJS	1 TJS = 0.4697 RON
16 sty 2026	1 RON = 2.1208 TJS	1 TJS = 0.4715 RON
17 sty 2026	1 RON = 2.1205 TJS	1 TJS = 0.4716 RON
18 sty 2026	1 RON = 2.1205 TJS	1 TJS = 0.4716 RON
19 sty 2026	1 RON = 2.1275 TJS	1 TJS = 0.47 RON
20 sty 2026	1 RON = 2.1489 TJS	1 TJS = 0.4653 RON
21 sty 2026	1 RON = 2.1457 TJS	1 TJS = 0.4661 RON
22 sty 2026	1 RON = 2.1433 TJS	1 TJS = 0.4666 RON
23 sty 2026	1 RON = 2.1541 TJS	1 TJS = 0.4642 RON
24 sty 2026	1 RON = 2.1507 TJS	1 TJS = 0.465 RON
25 sty 2026	1 RON = 2.1507 TJS	1 TJS = 0.465 RON
26 sty 2026	1 RON = 2.17 TJS	1 TJS = 0.4608 RON
27 sty 2026	1 RON = 2.1808 TJS	1 TJS = 0.4585 RON
28 sty 2026	1 RON = 2.1958 TJS	1 TJS = 0.4554 RON
29 sty 2026	1 RON = 2.1923 TJS	1 TJS = 0.4561 RON
30 sty 2026	1 RON = 2.1841 TJS	1 TJS = 0.4579 RON
31 sty 2026	1 RON = 2.1878 TJS	1 TJS = 0.4571 RON

Feb 2026

Data	RON-TJS	TJS-RON
01 lut 2026	1 RON = 2.1883 TJS	1 TJS = 0.457 RON
02 lut 2026	1 RON = 2.1751 TJS	1 TJS = 0.4598 RON
03 lut 2026	1 RON = 2.1616 TJS	1 TJS = 0.4626 RON
04 lut 2026	1 RON = 2.1672 TJS	1 TJS = 0.4614 RON
05 lut 2026	1 RON = 2.1688 TJS	1 TJS = 0.4611 RON
06 lut 2026	1 RON = 2.1698 TJS	1 TJS = 0.4609 RON
07 lut 2026	1 RON = 2.1675 TJS	1 TJS = 0.4614 RON
08 lut 2026	1 RON = 2.1675 TJS	1 TJS = 0.4614 RON
09 lut 2026	1 RON = 2.1826 TJS	1 TJS = 0.4582 RON
10 lut 2026	1 RON = 2.1917 TJS	1 TJS = 0.4563 RON
11 lut 2026	1 RON = 2.1956 TJS	1 TJS = 0.4555 RON
12 lut 2026	1 RON = 2.1962 TJS	1 TJS = 0.4553 RON
13 lut 2026	1 RON = 2.1972 TJS	1 TJS = 0.4551 RON
14 lut 2026	1 RON = 2.1963 TJS	1 TJS = 0.4553 RON
15 lut 2026	1 RON = 2.1963 TJS	1 TJS = 0.4553 RON
16 lut 2026	1 RON = 2.195 TJS	1 TJS = 0.4556 RON
17 lut 2026	1 RON = 2.1958 TJS	1 TJS = 0.4554 RON
18 lut 2026	1 RON = 2.1926 TJS	1 TJS = 0.4561 RON
19 lut 2026	1 RON = 2.1846 TJS	1 TJS = 0.4578 RON
20 lut 2026	1 RON = 2.1872 TJS	1 TJS = 0.4572 RON
21 lut 2026	1 RON = 2.1853 TJS	1 TJS = 0.4576 RON
22 lut 2026	1 RON = 2.1853 TJS	1 TJS = 0.4576 RON
23 lut 2026	1 RON = 2.1867 TJS	1 TJS = 0.4573 RON
24 lut 2026	1 RON = 2.1912 TJS	1 TJS = 0.4564 RON
25 lut 2026	1 RON = 2.1923 TJS	1 TJS = 0.4561 RON
26 lut 2026	1 RON = 2.2024 TJS	1 TJS = 0.454 RON
27 lut 2026	1 RON = 2.2025 TJS	1 TJS = 0.454 RON
28 lut 2026	1 RON = 2.2015 TJS	1 TJS = 0.4542 RON

Mar 2026

Data	RON-TJS	TJS-RON
01 mar 2026	1 RON = 2.2015 TJS	1 TJS = 0.4542 RON
02 mar 2026	1 RON = 2.191 TJS	1 TJS = 0.4564 RON
03 mar 2026	1 RON = 2.1729 TJS	1 TJS = 0.4602 RON
04 mar 2026	1 RON = 2.1846 TJS	1 TJS = 0.4578 RON
05 mar 2026	1 RON = 2.1873 TJS	1 TJS = 0.4572 RON
06 mar 2026	1 RON = 2.1829 TJS	1 TJS = 0.4581 RON
07 mar 2026	1 RON = 2.1823 TJS	1 TJS = 0.4582 RON
08 mar 2026	1 RON = 2.1823 TJS	1 TJS = 0.4582 RON
09 mar 2026	1 RON = 2.1733 TJS	1 TJS = 0.4601 RON
10 mar 2026	1 RON = 2.1873 TJS	1 TJS = 0.4572 RON
11 mar 2026	1 RON = 2.1821 TJS	1 TJS = 0.4583 RON
12 mar 2026	1 RON = 2.1739 TJS	1 TJS = 0.46 RON
13 mar 2026	1 RON = 2.1582 TJS	1 TJS = 0.4634 RON
14 mar 2026	1 RON = 2.1477 TJS	1 TJS = 0.4656 RON
15 mar 2026	1 RON = 2.1477 TJS	1 TJS = 0.4656 RON
16 mar 2026	1 RON = 2.1631 TJS	1 TJS = 0.4623 RON
17 mar 2026	1 RON = 2.1664 TJS	1 TJS = 0.4616 RON
18 mar 2026	1 RON = 2.1682 TJS	1 TJS = 0.4612 RON
19 mar 2026	1 RON = 2.1589 TJS	1 TJS = 0.4632 RON
20 mar 2026	1 RON = 2.1796 TJS	1 TJS = 0.4588 RON
21 mar 2026	1 RON = 2.1785 TJS	1 TJS = 0.459 RON
22 mar 2026	1 RON = 2.1785 TJS	1 TJS = 0.459 RON
23 mar 2026	1 RON = 2.1648 TJS	1 TJS = 0.4619 RON
24 mar 2026	1 RON = 2.1828 TJS	1 TJS = 0.4581 RON
25 mar 2026	1 RON = 2.1805 TJS	1 TJS = 0.4586 RON
26 mar 2026	1 RON = 2.1636 TJS	1 TJS = 0.4622 RON
27 mar 2026	1 RON = 2.1582 TJS	1 TJS = 0.4633 RON
28 mar 2026	1 RON = 2.1584 TJS	1 TJS = 0.4633 RON
29 mar 2026	1 RON = 2.1511 TJS	1 TJS = 0.4649 RON
30 mar 2026	1 RON = 2.1578 TJS	1 TJS = 0.4634 RON
31 mar 2026	1 RON = 2.1601 TJS	1 TJS = 0.4629 RON

Apr 2026

Data	RON-TJS	TJS-RON
01 kwi 2026	1 RON = 2.1774 TJS	1 TJS = 0.4593 RON
02 kwi 2026	1 RON = 2.1651 TJS	1 TJS = 0.4619 RON
03 kwi 2026	1 RON = 2.1652 TJS	1 TJS = 0.4619 RON
04 kwi 2026	1 RON = 2.1653 TJS	1 TJS = 0.4618 RON
05 kwi 2026	1 RON = 2.1653 TJS	1 TJS = 0.4618 RON
06 kwi 2026	1 RON = 2.1666 TJS	1 TJS = 0.4616 RON
07 kwi 2026	1 RON = 2.1587 TJS	1 TJS = 0.4632 RON
08 kwi 2026	1 RON = 2.1824 TJS	1 TJS = 0.4582 RON
09 kwi 2026	1 RON = 2.1809 TJS	1 TJS = 0.4585 RON
10 kwi 2026	1 RON = 2.1856 TJS	1 TJS = 0.4575 RON
11 kwi 2026	1 RON = 2.1856 TJS	1 TJS = 0.4575 RON
12 kwi 2026	1 RON = 2.1856 TJS	1 TJS = 0.4575 RON
13 kwi 2026	1 RON = 2.1757 TJS	1 TJS = 0.4596 RON
14 kwi 2026	1 RON = 2.1949 TJS	1 TJS = 0.4556 RON
15 kwi 2026	1 RON = 2.1861 TJS	1 TJS = 0.4574 RON
16 kwi 2026	1 RON = 2.1929 TJS	1 TJS = 0.456 RON
17 kwi 2026	1 RON = 2.1809 TJS	1 TJS = 0.4585 RON
18 kwi 2026	1 RON = 2.1813 TJS	1 TJS = 0.4584 RON
19 kwi 2026	1 RON = 2.1813 TJS	1 TJS = 0.4584 RON
20 kwi 2026	1 RON = 2.1861 TJS	1 TJS = 0.4574 RON
21 kwi 2026	1 RON = 2.1693 TJS	1 TJS = 0.461 RON
22 kwi 2026	1 RON = 2.1699 TJS	1 TJS = 0.4608 RON
23 kwi 2026	1 RON = 2.1719 TJS	1 TJS = 0.4604 RON
24 kwi 2026	1 RON = 2.1627 TJS	1 TJS = 0.4624 RON
25 kwi 2026	1 RON = 2.1621 TJS	1 TJS = 0.4625 RON
26 kwi 2026	1 RON = 2.1621 TJS	1 TJS = 0.4625 RON
27 kwi 2026	1 RON = 2.1663 TJS	1 TJS = 0.4616 RON
28 kwi 2026	1 RON = 2.1512 TJS	1 TJS = 0.4649 RON
29 kwi 2026	1 RON = 2.152 TJS	1 TJS = 0.4647 RON
30 kwi 2026	1 RON = 2.1202 TJS	1 TJS = 0.4716 RON

May 2026

Data	RON-TJS	TJS-RON
01 maj 2026	1 RON = 2.1212 TJS	1 TJS = 0.4714 RON
02 maj 2026	1 RON = 2.1139 TJS	1 TJS = 0.4731 RON
03 maj 2026	1 RON = 2.1139 TJS	1 TJS = 0.4731 RON
04 maj 2026	1 RON = 2.107 TJS	1 TJS = 0.4746 RON
05 maj 2026	1 RON = 2.0903 TJS	1 TJS = 0.4784 RON
06 maj 2026	1 RON = 2.0947 TJS	1 TJS = 0.4774 RON
07 maj 2026	1 RON = 2.0891 TJS	1 TJS = 0.4787 RON
08 maj 2026	1 RON = 2.1005 TJS	1 TJS = 0.4761 RON
09 maj 2026	1 RON = 2.1022 TJS	1 TJS = 0.4757 RON
10 maj 2026	1 RON = 2.1022 TJS	1 TJS = 0.4757 RON
11 maj 2026	1 RON = 2.113 TJS	1 TJS = 0.4733 RON
12 maj 2026	1 RON = 2.1101 TJS	1 TJS = 0.4739 RON
13 maj 2026	1 RON = 2.1078 TJS	1 TJS = 0.4744 RON
14 maj 2026	1 RON = 2.1023 TJS	1 TJS = 0.4757 RON
15 maj 2026	1 RON = 2.0807 TJS	1 TJS = 0.4806 RON
16 maj 2026	1 RON = 2.1073 TJS	1 TJS = 0.4745 RON
17 maj 2026	1 RON = 2.1073 TJS	1 TJS = 0.4745 RON
18 maj 2026	1 RON = 2.0834 TJS	1 TJS = 0.48 RON
19 maj 2026	1 RON = 2.0638 TJS	1 TJS = 0.4845 RON
20 maj 2026	1 RON = 2.06 TJS	1 TJS = 0.4854 RON
21 maj 2026	1 RON = 2.0553 TJS	1 TJS = 0.4865 RON
22 maj 2026	1 RON = 2.053 TJS	1 TJS = 0.4871 RON
23 maj 2026	1 RON = 2.0513 TJS	1 TJS = 0.4875 RON
24 maj 2026	1 RON = 2.0513 TJS	1 TJS = 0.4875 RON
25 maj 2026	1 RON = 2.0426 TJS	1 TJS = 0.4896 RON
26 maj 2026	1 RON = 2.0602 TJS	1 TJS = 0.4854 RON
27 maj 2026	1 RON = 2.0513 TJS	1 TJS = 0.4875 RON
28 maj 2026	1 RON = 2.0411 TJS	1 TJS = 0.4899 RON
29 maj 2026	1 RON = 2.0469 TJS	1 TJS = 0.4885 RON
30 maj 2026	1 RON = 2.0495 TJS	1 TJS = 0.4879 RON
31 maj 2026	1 RON = 2.0495 TJS	1 TJS = 0.4879 RON

Jun 2026

Data	RON-TJS	TJS-RON
01 cze 2026	1 RON = 2.0466 TJS	1 TJS = 0.4886 RON
02 cze 2026	1 RON = 2.0471 TJS	1 TJS = 0.4885 RON

Informacje nt. kursów wymiany RON-TJS oraz TJS-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości