> Kursy wymiany RON-TMT oraz TMT-RON – 2025

Kursy wymiany RON-TMT oraz TMT-RON – 2025

Kursy wymiany RON-TMT oraz TMT-RON

Sprawdź poniżej kurs wymiany RON-TMT oraz TMT-RON w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 RON = 0,7604 TMT

1 TMT = 1,3151 RON

1 rok 2 lata 3 lata

RON na TMTTMT na RON

Jan 2025

Data	RON-TMT	TMT-RON
01 sty 2025	1 RON = 0.7342 TMT	1 TMT = 1.362 RON
02 sty 2025	1 RON = 0.7286 TMT	1 TMT = 1.3726 RON
03 sty 2025	1 RON = 0.7267 TMT	1 TMT = 1.3762 RON
04 sty 2025	1 RON = 0.7275 TMT	1 TMT = 1.3747 RON
05 sty 2025	1 RON = 0.7275 TMT	1 TMT = 1.3747 RON
06 sty 2025	1 RON = 0.7351 TMT	1 TMT = 1.3603 RON
07 sty 2025	1 RON = 0.7311 TMT	1 TMT = 1.3678 RON
08 sty 2025	1 RON = 0.7262 TMT	1 TMT = 1.377 RON
09 sty 2025	1 RON = 0.7248 TMT	1 TMT = 1.3796 RON
10 sty 2025	1 RON = 0.7254 TMT	1 TMT = 1.3786 RON
11 sty 2025	1 RON = 0.7206 TMT	1 TMT = 1.3877 RON
12 sty 2025	1 RON = 0.7206 TMT	1 TMT = 1.3877 RON
13 sty 2025	1 RON = 0.7178 TMT	1 TMT = 1.3932 RON
14 sty 2025	1 RON = 0.7233 TMT	1 TMT = 1.3825 RON
15 sty 2025	1 RON = 0.7249 TMT	1 TMT = 1.3795 RON
16 sty 2025	1 RON = 0.7257 TMT	1 TMT = 1.378 RON
17 sty 2025	1 RON = 0.7241 TMT	1 TMT = 1.3809 RON
18 sty 2025	1 RON = 0.7243 TMT	1 TMT = 1.3806 RON
19 sty 2025	1 RON = 0.7243 TMT	1 TMT = 1.3806 RON
20 sty 2025	1 RON = 0.7269 TMT	1 TMT = 1.3756 RON
21 sty 2025	1 RON = 0.7303 TMT	1 TMT = 1.3693 RON
22 sty 2025	1 RON = 0.7344 TMT	1 TMT = 1.3617 RON
23 sty 2025	1 RON = 0.7342 TMT	1 TMT = 1.3621 RON
24 sty 2025	1 RON = 0.7369 TMT	1 TMT = 1.3571 RON
25 sty 2025	1 RON = 0.7404 TMT	1 TMT = 1.3506 RON
26 sty 2025	1 RON = 0.7404 TMT	1 TMT = 1.3506 RON
27 sty 2025	1 RON = 0.7416 TMT	1 TMT = 1.3484 RON
28 sty 2025	1 RON = 0.7332 TMT	1 TMT = 1.3639 RON
29 sty 2025	1 RON = 0.7339 TMT	1 TMT = 1.3626 RON
30 sty 2025	1 RON = 0.7316 TMT	1 TMT = 1.3669 RON
31 sty 2025	1 RON = 0.7323 TMT	1 TMT = 1.3655 RON

Feb 2025

Data	RON-TMT	TMT-RON
01 lut 2025	1 RON = 0.731 TMT	1 TMT = 1.3679 RON
02 lut 2025	1 RON = 0.731 TMT	1 TMT = 1.3679 RON
03 lut 2025	1 RON = 0.7243 TMT	1 TMT = 1.3806 RON
04 lut 2025	1 RON = 0.7262 TMT	1 TMT = 1.377 RON
05 lut 2025	1 RON = 0.7326 TMT	1 TMT = 1.3651 RON
06 lut 2025	1 RON = 0.7306 TMT	1 TMT = 1.3687 RON
07 lut 2025	1 RON = 0.7296 TMT	1 TMT = 1.3706 RON
08 lut 2025	1 RON = 0.7294 TMT	1 TMT = 1.371 RON
09 lut 2025	1 RON = 0.7294 TMT	1 TMT = 1.371 RON
10 lut 2025	1 RON = 0.7276 TMT	1 TMT = 1.3744 RON
11 lut 2025	1 RON = 0.7263 TMT	1 TMT = 1.3769 RON
12 lut 2025	1 RON = 0.7317 TMT	1 TMT = 1.3667 RON
13 lut 2025	1 RON = 0.7304 TMT	1 TMT = 1.3691 RON
14 lut 2025	1 RON = 0.7387 TMT	1 TMT = 1.3538 RON
15 lut 2025	1 RON = 0.7379 TMT	1 TMT = 1.3553 RON
16 lut 2025	1 RON = 0.7379 TMT	1 TMT = 1.3553 RON
17 lut 2025	1 RON = 0.7367 TMT	1 TMT = 1.3574 RON
18 lut 2025	1 RON = 0.7352 TMT	1 TMT = 1.3602 RON
19 lut 2025	1 RON = 0.7343 TMT	1 TMT = 1.3618 RON
20 lut 2025	1 RON = 0.7313 TMT	1 TMT = 1.3675 RON
21 lut 2025	1 RON = 0.7382 TMT	1 TMT = 1.3547 RON
22 lut 2025	1 RON = 0.7356 TMT	1 TMT = 1.3595 RON
23 lut 2025	1 RON = 0.7356 TMT	1 TMT = 1.3595 RON
24 lut 2025	1 RON = 0.7357 TMT	1 TMT = 1.3593 RON
25 lut 2025	1 RON = 0.7399 TMT	1 TMT = 1.3516 RON
26 lut 2025	1 RON = 0.7379 TMT	1 TMT = 1.3552 RON
27 lut 2025	1 RON = 0.7372 TMT	1 TMT = 1.3565 RON
28 lut 2025	1 RON = 0.7316 TMT	1 TMT = 1.3668 RON

Mar 2025

Data	RON-TMT	TMT-RON
01 mar 2025	1 RON = 0.7305 TMT	1 TMT = 1.3689 RON
02 mar 2025	1 RON = 0.7306 TMT	1 TMT = 1.3687 RON
03 mar 2025	1 RON = 0.7296 TMT	1 TMT = 1.3705 RON
04 mar 2025	1 RON = 0.7419 TMT	1 TMT = 1.348 RON
05 mar 2025	1 RON = 0.7542 TMT	1 TMT = 1.3258 RON
06 mar 2025	1 RON = 0.7594 TMT	1 TMT = 1.3168 RON
07 mar 2025	1 RON = 0.763 TMT	1 TMT = 1.3105 RON
08 mar 2025	1 RON = 0.763 TMT	1 TMT = 1.3106 RON
09 mar 2025	1 RON = 0.7643 TMT	1 TMT = 1.3084 RON
10 mar 2025	1 RON = 0.7626 TMT	1 TMT = 1.3112 RON
11 mar 2025	1 RON = 0.762 TMT	1 TMT = 1.3123 RON
12 mar 2025	1 RON = 0.7663 TMT	1 TMT = 1.305 RON
13 mar 2025	1 RON = 0.7657 TMT	1 TMT = 1.306 RON
14 mar 2025	1 RON = 0.7633 TMT	1 TMT = 1.3102 RON
15 mar 2025	1 RON = 0.7673 TMT	1 TMT = 1.3032 RON
16 mar 2025	1 RON = 0.7666 TMT	1 TMT = 1.3045 RON
17 mar 2025	1 RON = 0.7681 TMT	1 TMT = 1.3019 RON
18 mar 2025	1 RON = 0.7672 TMT	1 TMT = 1.3035 RON
19 mar 2025	1 RON = 0.7679 TMT	1 TMT = 1.3023 RON
20 mar 2025	1 RON = 0.7644 TMT	1 TMT = 1.3083 RON
21 mar 2025	1 RON = 0.762 TMT	1 TMT = 1.3123 RON
22 mar 2025	1 RON = 0.7612 TMT	1 TMT = 1.3136 RON
23 mar 2025	1 RON = 0.7626 TMT	1 TMT = 1.3113 RON
24 mar 2025	1 RON = 0.7608 TMT	1 TMT = 1.3145 RON
25 mar 2025	1 RON = 0.7589 TMT	1 TMT = 1.3178 RON
26 mar 2025	1 RON = 0.7589 TMT	1 TMT = 1.3177 RON
27 mar 2025	1 RON = 0.7606 TMT	1 TMT = 1.3148 RON
28 mar 2025	1 RON = 0.7581 TMT	1 TMT = 1.3191 RON
29 mar 2025	1 RON = 0.7603 TMT	1 TMT = 1.3153 RON
30 mar 2025	1 RON = 0.7616 TMT	1 TMT = 1.313 RON
31 mar 2025	1 RON = 0.7609 TMT	1 TMT = 1.3143 RON

Apr 2025

Data	RON-TMT	TMT-RON
01 kwi 2025	1 RON = 0.7607 TMT	1 TMT = 1.3146 RON
02 kwi 2025	1 RON = 0.7596 TMT	1 TMT = 1.3164 RON
03 kwi 2025	1 RON = 0.7636 TMT	1 TMT = 1.3095 RON
04 kwi 2025	1 RON = 0.7781 TMT	1 TMT = 1.2851 RON
05 kwi 2025	1 RON = 0.7706 TMT	1 TMT = 1.2977 RON
06 kwi 2025	1 RON = 0.7706 TMT	1 TMT = 1.2977 RON
07 kwi 2025	1 RON = 0.7713 TMT	1 TMT = 1.2965 RON
08 kwi 2025	1 RON = 0.7671 TMT	1 TMT = 1.3036 RON
09 kwi 2025	1 RON = 0.7788 TMT	1 TMT = 1.284 RON
10 kwi 2025	1 RON = 0.776 TMT	1 TMT = 1.2886 RON
11 kwi 2025	1 RON = 0.7867 TMT	1 TMT = 1.2711 RON
12 kwi 2025	1 RON = 0.7984 TMT	1 TMT = 1.2525 RON
13 kwi 2025	1 RON = 0.797 TMT	1 TMT = 1.2547 RON
14 kwi 2025	1 RON = 0.798 TMT	1 TMT = 1.2532 RON
15 kwi 2025	1 RON = 0.798 TMT	1 TMT = 1.2531 RON
16 kwi 2025	1 RON = 0.7933 TMT	1 TMT = 1.2606 RON
17 kwi 2025	1 RON = 0.8012 TMT	1 TMT = 1.2481 RON
18 kwi 2025	1 RON = 0.7994 TMT	1 TMT = 1.2509 RON
19 kwi 2025	1 RON = 0.7994 TMT	1 TMT = 1.2509 RON
20 kwi 2025	1 RON = 0.7994 TMT	1 TMT = 1.2509 RON
21 kwi 2025	1 RON = 0.7994 TMT	1 TMT = 1.2509 RON
22 kwi 2025	1 RON = 0.8077 TMT	1 TMT = 1.2381 RON
23 kwi 2025	1 RON = 0.8049 TMT	1 TMT = 1.2424 RON
24 kwi 2025	1 RON = 0.802 TMT	1 TMT = 1.2468 RON
25 kwi 2025	1 RON = 0.8012 TMT	1 TMT = 1.2481 RON
26 kwi 2025	1 RON = 0.8009 TMT	1 TMT = 1.2486 RON
27 kwi 2025	1 RON = 0.8009 TMT	1 TMT = 1.2486 RON
28 kwi 2025	1 RON = 0.801 TMT	1 TMT = 1.2484 RON
29 kwi 2025	1 RON = 0.7997 TMT	1 TMT = 1.2504 RON
30 kwi 2025	1 RON = 0.8021 TMT	1 TMT = 1.2467 RON

May 2025

Data	RON-TMT	TMT-RON
01 maj 2025	1 RON = 0.7966 TMT	1 TMT = 1.2553 RON
02 maj 2025	1 RON = 0.7972 TMT	1 TMT = 1.2544 RON
03 maj 2025	1 RON = 0.7944 TMT	1 TMT = 1.2587 RON
04 maj 2025	1 RON = 0.7944 TMT	1 TMT = 1.2587 RON
05 maj 2025	1 RON = 0.7974 TMT	1 TMT = 1.2541 RON
06 maj 2025	1 RON = 0.7821 TMT	1 TMT = 1.2787 RON
07 maj 2025	1 RON = 0.7796 TMT	1 TMT = 1.2827 RON
08 maj 2025	1 RON = 0.7752 TMT	1 TMT = 1.2899 RON
09 maj 2025	1 RON = 0.7717 TMT	1 TMT = 1.2959 RON
10 maj 2025	1 RON = 0.7715 TMT	1 TMT = 1.2962 RON
11 maj 2025	1 RON = 0.7715 TMT	1 TMT = 1.2962 RON
12 maj 2025	1 RON = 0.763 TMT	1 TMT = 1.3107 RON
13 maj 2025	1 RON = 0.7618 TMT	1 TMT = 1.3127 RON
14 maj 2025	1 RON = 0.7703 TMT	1 TMT = 1.2981 RON
15 maj 2025	1 RON = 0.768 TMT	1 TMT = 1.3021 RON
16 maj 2025	1 RON = 0.7694 TMT	1 TMT = 1.2997 RON
17 maj 2025	1 RON = 0.7663 TMT	1 TMT = 1.3051 RON
18 maj 2025	1 RON = 0.7663 TMT	1 TMT = 1.3051 RON
19 maj 2025	1 RON = 0.7843 TMT	1 TMT = 1.2751 RON
20 maj 2025	1 RON = 0.7759 TMT	1 TMT = 1.2888 RON
21 maj 2025	1 RON = 0.7831 TMT	1 TMT = 1.277 RON
22 maj 2025	1 RON = 0.7835 TMT	1 TMT = 1.2763 RON
23 maj 2025	1 RON = 0.7878 TMT	1 TMT = 1.2694 RON
24 maj 2025	1 RON = 0.7883 TMT	1 TMT = 1.2685 RON
25 maj 2025	1 RON = 0.7883 TMT	1 TMT = 1.2685 RON
26 maj 2025	1 RON = 0.7879 TMT	1 TMT = 1.2693 RON
27 maj 2025	1 RON = 0.7859 TMT	1 TMT = 1.2725 RON
28 maj 2025	1 RON = 0.7853 TMT	1 TMT = 1.2734 RON
29 maj 2025	1 RON = 0.7815 TMT	1 TMT = 1.2796 RON
30 maj 2025	1 RON = 0.7851 TMT	1 TMT = 1.2738 RON
31 maj 2025	1 RON = 0.7869 TMT	1 TMT = 1.2709 RON

Jun 2025

Data	RON-TMT	TMT-RON
01 cze 2025	1 RON = 0.7869 TMT	1 TMT = 1.2709 RON
02 cze 2025	1 RON = 0.7919 TMT	1 TMT = 1.2627 RON
03 cze 2025	1 RON = 0.7894 TMT	1 TMT = 1.2668 RON
04 cze 2025	1 RON = 0.7897 TMT	1 TMT = 1.2663 RON
05 cze 2025	1 RON = 0.7916 TMT	1 TMT = 1.2633 RON
06 cze 2025	1 RON = 0.7944 TMT	1 TMT = 1.2588 RON
07 cze 2025	1 RON = 0.7907 TMT	1 TMT = 1.2647 RON
08 cze 2025	1 RON = 0.7907 TMT	1 TMT = 1.2647 RON
09 cze 2025	1 RON = 0.7919 TMT	1 TMT = 1.2627 RON
10 cze 2025	1 RON = 0.7969 TMT	1 TMT = 1.2549 RON
11 cze 2025	1 RON = 0.798 TMT	1 TMT = 1.2531 RON
12 cze 2025	1 RON = 0.8063 TMT	1 TMT = 1.2403 RON
13 cze 2025	1 RON = 0.7998 TMT	1 TMT = 1.2503 RON

Informacje nt. kursów wymiany RON-TMT oraz TMT-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Turkmenistani Manat (TMT) to waluta używana w Turkmenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Turkmenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości