currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RON-TMT oraz TMT-RON – 2026

Kursy wymiany RON-TMT oraz TMT-RON – 2026

Kursy wymiany RON-TMT oraz TMT-RON

Sprawdź poniżej kurs wymiany RON-TMT oraz TMT-RON w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 RON = 0,7998 TMT
1 TMT = 1,2502 RON

Jan 2026

DataRON-TMTTMT-RON
01 sty 2026 1 RON = 0.8086 TMT 1 TMT = 1.2367 RON
02 sty 2026 1 RON = 0.8085 TMT 1 TMT = 1.2368 RON
03 sty 2026 1 RON = 0.806 TMT 1 TMT = 1.2406 RON
04 sty 2026 1 RON = 0.806 TMT 1 TMT = 1.2406 RON
05 sty 2026 1 RON = 0.8035 TMT 1 TMT = 1.2445 RON
06 sty 2026 1 RON = 0.8076 TMT 1 TMT = 1.2383 RON
07 sty 2026 1 RON = 0.8035 TMT 1 TMT = 1.2445 RON
08 sty 2026 1 RON = 0.8053 TMT 1 TMT = 1.2418 RON
09 sty 2026 1 RON = 0.8029 TMT 1 TMT = 1.2456 RON
10 sty 2026 1 RON = 0.8002 TMT 1 TMT = 1.2497 RON
11 sty 2026 1 RON = 0.8002 TMT 1 TMT = 1.2497 RON
12 sty 2026 1 RON = 0.8035 TMT 1 TMT = 1.2446 RON
13 sty 2026 1 RON = 0.8038 TMT 1 TMT = 1.244 RON
14 sty 2026 1 RON = 0.8016 TMT 1 TMT = 1.2475 RON
15 sty 2026 1 RON = 0.8025 TMT 1 TMT = 1.2461 RON
16 sty 2026 1 RON = 0.7986 TMT 1 TMT = 1.2521 RON
17 sty 2026 1 RON = 0.7998 TMT 1 TMT = 1.2503 RON
18 sty 2026 1 RON = 0.7998 TMT 1 TMT = 1.2503 RON
19 sty 2026 1 RON = 0.8015 TMT 1 TMT = 1.2477 RON
20 sty 2026 1 RON = 0.8084 TMT 1 TMT = 1.237 RON
21 sty 2026 1 RON = 0.8058 TMT 1 TMT = 1.2411 RON
22 sty 2026 1 RON = 0.8065 TMT 1 TMT = 1.2399 RON
23 sty 2026 1 RON = 0.8064 TMT 1 TMT = 1.24 RON
24 sty 2026 1 RON = 0.8113 TMT 1 TMT = 1.2326 RON
25 sty 2026 1 RON = 0.8113 TMT 1 TMT = 1.2326 RON
26 sty 2026 1 RON = 0.8135 TMT 1 TMT = 1.2293 RON
27 sty 2026 1 RON = 0.8206 TMT 1 TMT = 1.2186 RON
28 sty 2026 1 RON = 0.8228 TMT 1 TMT = 1.2154 RON
29 sty 2026 1 RON = 0.8206 TMT 1 TMT = 1.2186 RON
30 sty 2026 1 RON = 0.8211 TMT 1 TMT = 1.2179 RON
31 sty 2026 1 RON = 0.814 TMT 1 TMT = 1.2285 RON

Feb 2026

DataRON-TMTTMT-RON
01 lut 2026 1 RON = 0.814 TMT 1 TMT = 1.2285 RON
02 lut 2026 1 RON = 0.8142 TMT 1 TMT = 1.2282 RON
03 lut 2026 1 RON = 0.8123 TMT 1 TMT = 1.2311 RON
04 lut 2026 1 RON = 0.8144 TMT 1 TMT = 1.2279 RON
05 lut 2026 1 RON = 0.8119 TMT 1 TMT = 1.2316 RON
06 lut 2026 1 RON = 0.8116 TMT 1 TMT = 1.2321 RON
07 lut 2026 1 RON = 0.8131 TMT 1 TMT = 1.2298 RON
08 lut 2026 1 RON = 0.8131 TMT 1 TMT = 1.2298 RON
09 lut 2026 1 RON = 0.8174 TMT 1 TMT = 1.2235 RON
10 lut 2026 1 RON = 0.8176 TMT 1 TMT = 1.2231 RON
11 lut 2026 1 RON = 0.8205 TMT 1 TMT = 1.2187 RON
12 lut 2026 1 RON = 0.8162 TMT 1 TMT = 1.2252 RON
13 lut 2026 1 RON = 0.8173 TMT 1 TMT = 1.2235 RON
14 lut 2026 1 RON = 0.8156 TMT 1 TMT = 1.2261 RON
15 lut 2026 1 RON = 0.8156 TMT 1 TMT = 1.2261 RON
16 lut 2026 1 RON = 0.8141 TMT 1 TMT = 1.2284 RON
17 lut 2026 1 RON = 0.8124 TMT 1 TMT = 1.2309 RON
18 lut 2026 1 RON = 0.8164 TMT 1 TMT = 1.2249 RON
19 lut 2026 1 RON = 0.8087 TMT 1 TMT = 1.2366 RON
20 lut 2026 1 RON = 0.8101 TMT 1 TMT = 1.2344 RON
21 lut 2026 1 RON = 0.809 TMT 1 TMT = 1.236 RON
22 lut 2026 1 RON = 0.809 TMT 1 TMT = 1.236 RON
23 lut 2026 1 RON = 0.8088 TMT 1 TMT = 1.2365 RON
24 lut 2026 1 RON = 0.8091 TMT 1 TMT = 1.236 RON
25 lut 2026 1 RON = 0.8118 TMT 1 TMT = 1.2319 RON
26 lut 2026 1 RON = 0.8115 TMT 1 TMT = 1.2322 RON
27 lut 2026 1 RON = 0.8129 TMT 1 TMT = 1.2302 RON
28 lut 2026 1 RON = 0.8111 TMT 1 TMT = 1.2329 RON

Mar 2026

DataRON-TMTTMT-RON
01 mar 2026 1 RON = 0.8111 TMT 1 TMT = 1.2329 RON
02 mar 2026 1 RON = 0.8047 TMT 1 TMT = 1.2427 RON
03 mar 2026 1 RON = 0.7989 TMT 1 TMT = 1.2517 RON
04 mar 2026 1 RON = 0.8001 TMT 1 TMT = 1.2499 RON
05 mar 2026 1 RON = 0.8006 TMT 1 TMT = 1.249 RON
06 mar 2026 1 RON = 0.7968 TMT 1 TMT = 1.255 RON
07 mar 2026 1 RON = 0.8009 TMT 1 TMT = 1.2486 RON
08 mar 2026 1 RON = 0.8009 TMT 1 TMT = 1.2486 RON
09 mar 2026 1 RON = 0.7958 TMT 1 TMT = 1.2565 RON
10 mar 2026 1 RON = 0.7993 TMT 1 TMT = 1.2511 RON
11 mar 2026 1 RON = 0.7992 TMT 1 TMT = 1.2512 RON
12 mar 2026 1 RON = 0.793 TMT 1 TMT = 1.2611 RON
13 mar 2026 1 RON = 0.79 TMT 1 TMT = 1.2658 RON
14 mar 2026 1 RON = 0.7843 TMT 1 TMT = 1.275 RON
15 mar 2026 1 RON = 0.7843 TMT 1 TMT = 1.275 RON
16 mar 2026 1 RON = 0.7888 TMT 1 TMT = 1.2677 RON
17 mar 2026 1 RON = 0.7929 TMT 1 TMT = 1.2613 RON
18 mar 2026 1 RON = 0.7945 TMT 1 TMT = 1.2587 RON
19 mar 2026 1 RON = 0.7888 TMT 1 TMT = 1.2677 RON
20 mar 2026 1 RON = 0.7944 TMT 1 TMT = 1.2587 RON
21 mar 2026 1 RON = 0.7975 TMT 1 TMT = 1.254 RON
22 mar 2026 1 RON = 0.7975 TMT 1 TMT = 1.254 RON
23 mar 2026 1 RON = 0.7964 TMT 1 TMT = 1.2556 RON
24 mar 2026 1 RON = 0.796 TMT 1 TMT = 1.2563 RON
25 mar 2026 1 RON = 0.7988 TMT 1 TMT = 1.2518 RON
26 mar 2026 1 RON = 0.7918 TMT 1 TMT = 1.2629 RON
27 mar 2026 1 RON = 0.7927 TMT 1 TMT = 1.2615 RON
28 mar 2026 1 RON = 0.7905 TMT 1 TMT = 1.2649 RON
29 mar 2026 1 RON = 0.7905 TMT 1 TMT = 1.2649 RON
30 mar 2026 1 RON = 0.7888 TMT 1 TMT = 1.2677 RON
31 mar 2026 1 RON = 0.7891 TMT 1 TMT = 1.2672 RON

Apr 2026

DataRON-TMTTMT-RON
01 kwi 2026 1 RON = 0.7994 TMT 1 TMT = 1.2509 RON
02 kwi 2026 1 RON = 0.7905 TMT 1 TMT = 1.2649 RON
03 kwi 2026 1 RON = 0.7947 TMT 1 TMT = 1.2584 RON
04 kwi 2026 1 RON = 0.7947 TMT 1 TMT = 1.2583 RON
05 kwi 2026 1 RON = 0.7947 TMT 1 TMT = 1.2583 RON
06 kwi 2026 1 RON = 0.7952 TMT 1 TMT = 1.2576 RON
07 kwi 2026 1 RON = 0.7939 TMT 1 TMT = 1.2596 RON
08 kwi 2026 1 RON = 0.8065 TMT 1 TMT = 1.24 RON
09 kwi 2026 1 RON = 0.8027 TMT 1 TMT = 1.2458 RON
10 kwi 2026 1 RON = 0.8063 TMT 1 TMT = 1.2402 RON
11 kwi 2026 1 RON = 0.8072 TMT 1 TMT = 1.2389 RON
12 kwi 2026 1 RON = 0.8072 TMT 1 TMT = 1.2389 RON
13 kwi 2026 1 RON = 0.8048 TMT 1 TMT = 1.2426 RON
14 kwi 2026 1 RON = 0.8126 TMT 1 TMT = 1.2306 RON
15 kwi 2026 1 RON = 0.8108 TMT 1 TMT = 1.2333 RON
16 kwi 2026 1 RON = 0.8108 TMT 1 TMT = 1.2334 RON
17 kwi 2026 1 RON = 0.8108 TMT 1 TMT = 1.2334 RON
18 kwi 2026 1 RON = 0.8094 TMT 1 TMT = 1.2355 RON
19 kwi 2026 1 RON = 0.8094 TMT 1 TMT = 1.2355 RON
20 kwi 2026 1 RON = 0.8093 TMT 1 TMT = 1.2356 RON
21 kwi 2026 1 RON = 0.8089 TMT 1 TMT = 1.2362 RON
22 kwi 2026 1 RON = 0.8074 TMT 1 TMT = 1.2385 RON
23 kwi 2026 1 RON = 0.8058 TMT 1 TMT = 1.2411 RON
24 kwi 2026 1 RON = 0.8066 TMT 1 TMT = 1.2398 RON
25 kwi 2026 1 RON = 0.8075 TMT 1 TMT = 1.2384 RON
26 kwi 2026 1 RON = 0.8075 TMT 1 TMT = 1.2384 RON
27 kwi 2026 1 RON = 0.8081 TMT 1 TMT = 1.2375 RON
28 kwi 2026 1 RON = 0.804 TMT 1 TMT = 1.2438 RON
29 kwi 2026 1 RON = 0.8043 TMT 1 TMT = 1.2433 RON
30 kwi 2026 1 RON = 0.7921 TMT 1 TMT = 1.2625 RON

May 2026

DataRON-TMTTMT-RON
01 maj 2026 1 RON = 0.7925 TMT 1 TMT = 1.2619 RON
02 maj 2026 1 RON = 0.7898 TMT 1 TMT = 1.2662 RON
03 maj 2026 1 RON = 0.7898 TMT 1 TMT = 1.2662 RON
04 maj 2026 1 RON = 0.7887 TMT 1 TMT = 1.2678 RON
05 maj 2026 1 RON = 0.7833 TMT 1 TMT = 1.2767 RON
06 maj 2026 1 RON = 0.7854 TMT 1 TMT = 1.2732 RON
07 maj 2026 1 RON = 0.7833 TMT 1 TMT = 1.2767 RON
08 maj 2026 1 RON = 0.7903 TMT 1 TMT = 1.2654 RON
09 maj 2026 1 RON = 0.7907 TMT 1 TMT = 1.2647 RON
10 maj 2026 1 RON = 0.7907 TMT 1 TMT = 1.2647 RON
11 maj 2026 1 RON = 0.7904 TMT 1 TMT = 1.2652 RON
12 maj 2026 1 RON = 0.7922 TMT 1 TMT = 1.2624 RON
13 maj 2026 1 RON = 0.7877 TMT 1 TMT = 1.2695 RON
14 maj 2026 1 RON = 0.7895 TMT 1 TMT = 1.2666 RON
15 maj 2026 1 RON = 0.7802 TMT 1 TMT = 1.2817 RON
16 maj 2026 1 RON = 0.7912 TMT 1 TMT = 1.2638 RON
17 maj 2026 1 RON = 0.7912 TMT 1 TMT = 1.2638 RON
18 maj 2026 1 RON = 0.7839 TMT 1 TMT = 1.2756 RON
19 maj 2026 1 RON = 0.78 TMT 1 TMT = 1.282 RON
20 maj 2026 1 RON = 0.7759 TMT 1 TMT = 1.2889 RON
21 maj 2026 1 RON = 0.7768 TMT 1 TMT = 1.2874 RON
22 maj 2026 1 RON = 0.7732 TMT 1 TMT = 1.2933 RON
23 maj 2026 1 RON = 0.7736 TMT 1 TMT = 1.2927 RON
24 maj 2026 1 RON = 0.7736 TMT 1 TMT = 1.2927 RON
25 maj 2026 1 RON = 0.7767 TMT 1 TMT = 1.2875 RON
26 maj 2026 1 RON = 0.7775 TMT 1 TMT = 1.2861 RON
27 maj 2026 1 RON = 0.7797 TMT 1 TMT = 1.2826 RON
28 maj 2026 1 RON = 0.7743 TMT 1 TMT = 1.2915 RON
29 maj 2026 1 RON = 0.7783 TMT 1 TMT = 1.2848 RON
30 maj 2026 1 RON = 0.7771 TMT 1 TMT = 1.2869 RON
31 maj 2026 1 RON = 0.7771 TMT 1 TMT = 1.2869 RON

Jun 2026

DataRON-TMTTMT-RON
01 cze 2026 1 RON = 0.7759 TMT 1 TMT = 1.2888 RON
02 cze 2026 1 RON = 0.7761 TMT 1 TMT = 1.2885 RON

Informacje nt. kursów wymiany RON-TMT oraz TMT-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Turkmenistani Manat (TMT) to waluta używana w Turkmenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Turkmenia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats