> Kursy wymiany RON-TND oraz TND-RON – 2025

Kursy wymiany RON-TND oraz TND-RON – 2025

Kursy wymiany RON-TND oraz TND-RON

Sprawdź poniżej kurs wymiany RON-TND oraz TND-RON w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 RON = 0,6719 TND

1 TND = 1,4884 RON

1 rok 2 lata 3 lata

RON na TNDTND na RON

Jan 2025

Data	RON-TND	TND-RON
01 sty 2025	1 RON = 0.6639 TND	1 TND = 1.5062 RON
02 sty 2025	1 RON = 0.6663 TND	1 TND = 1.5009 RON
03 sty 2025	1 RON = 0.6649 TND	1 TND = 1.5041 RON
04 sty 2025	1 RON = 0.6643 TND	1 TND = 1.5052 RON
05 sty 2025	1 RON = 0.6643 TND	1 TND = 1.5052 RON
06 sty 2025	1 RON = 0.67 TND	1 TND = 1.4926 RON
07 sty 2025	1 RON = 0.6652 TND	1 TND = 1.5034 RON
08 sty 2025	1 RON = 0.6644 TND	1 TND = 1.5051 RON
09 sty 2025	1 RON = 0.6643 TND	1 TND = 1.5053 RON
10 sty 2025	1 RON = 0.6652 TND	1 TND = 1.5033 RON
11 sty 2025	1 RON = 0.6638 TND	1 TND = 1.5065 RON
12 sty 2025	1 RON = 0.6638 TND	1 TND = 1.5065 RON
13 sty 2025	1 RON = 0.6636 TND	1 TND = 1.507 RON
14 sty 2025	1 RON = 0.6651 TND	1 TND = 1.5036 RON
15 sty 2025	1 RON = 0.6644 TND	1 TND = 1.5051 RON
16 sty 2025	1 RON = 0.6663 TND	1 TND = 1.5007 RON
17 sty 2025	1 RON = 0.6657 TND	1 TND = 1.5021 RON
18 sty 2025	1 RON = 0.6638 TND	1 TND = 1.5064 RON
19 sty 2025	1 RON = 0.6638 TND	1 TND = 1.5064 RON
20 sty 2025	1 RON = 0.6671 TND	1 TND = 1.499 RON
21 sty 2025	1 RON = 0.6652 TND	1 TND = 1.5033 RON
22 sty 2025	1 RON = 0.6672 TND	1 TND = 1.4987 RON
23 sty 2025	1 RON = 0.6682 TND	1 TND = 1.4966 RON
24 sty 2025	1 RON = 0.6703 TND	1 TND = 1.492 RON
25 sty 2025	1 RON = 0.6701 TND	1 TND = 1.4923 RON
26 sty 2025	1 RON = 0.6701 TND	1 TND = 1.4923 RON
27 sty 2025	1 RON = 0.6714 TND	1 TND = 1.4893 RON
28 sty 2025	1 RON = 0.6668 TND	1 TND = 1.4996 RON
29 sty 2025	1 RON = 0.6683 TND	1 TND = 1.4963 RON
30 sty 2025	1 RON = 0.6678 TND	1 TND = 1.4975 RON
31 sty 2025	1 RON = 0.6661 TND	1 TND = 1.5012 RON

Feb 2025

Data	RON-TND	TND-RON
01 lut 2025	1 RON = 0.665 TND	1 TND = 1.5038 RON
02 lut 2025	1 RON = 0.6661 TND	1 TND = 1.5013 RON
03 lut 2025	1 RON = 0.6658 TND	1 TND = 1.5019 RON
04 lut 2025	1 RON = 0.666 TND	1 TND = 1.5014 RON
05 lut 2025	1 RON = 0.6652 TND	1 TND = 1.5034 RON
06 lut 2025	1 RON = 0.6656 TND	1 TND = 1.5023 RON
07 lut 2025	1 RON = 0.6662 TND	1 TND = 1.5011 RON
08 lut 2025	1 RON = 0.6667 TND	1 TND = 1.5 RON
09 lut 2025	1 RON = 0.6667 TND	1 TND = 1.5 RON
10 lut 2025	1 RON = 0.6644 TND	1 TND = 1.5051 RON
11 lut 2025	1 RON = 0.6653 TND	1 TND = 1.5031 RON
12 lut 2025	1 RON = 0.6643 TND	1 TND = 1.5054 RON
13 lut 2025	1 RON = 0.6633 TND	1 TND = 1.5076 RON
14 lut 2025	1 RON = 0.6666 TND	1 TND = 1.5002 RON
15 lut 2025	1 RON = 0.6656 TND	1 TND = 1.5025 RON
16 lut 2025	1 RON = 0.6656 TND	1 TND = 1.5025 RON
17 lut 2025	1 RON = 0.6673 TND	1 TND = 1.4986 RON
18 lut 2025	1 RON = 0.6657 TND	1 TND = 1.5022 RON
19 lut 2025	1 RON = 0.6655 TND	1 TND = 1.5026 RON
20 lut 2025	1 RON = 0.6641 TND	1 TND = 1.5059 RON
21 lut 2025	1 RON = 0.6653 TND	1 TND = 1.5031 RON
22 lut 2025	1 RON = 0.6648 TND	1 TND = 1.5043 RON
23 lut 2025	1 RON = 0.6648 TND	1 TND = 1.5043 RON
24 lut 2025	1 RON = 0.6672 TND	1 TND = 1.4988 RON
25 lut 2025	1 RON = 0.6638 TND	1 TND = 1.5065 RON
26 lut 2025	1 RON = 0.6653 TND	1 TND = 1.503 RON
27 lut 2025	1 RON = 0.6625 TND	1 TND = 1.5094 RON
28 lut 2025	1 RON = 0.6613 TND	1 TND = 1.5122 RON

Mar 2025

Data	RON-TND	TND-RON
01 mar 2025	1 RON = 0.6614 TND	1 TND = 1.512 RON
02 mar 2025	1 RON = 0.661 TND	1 TND = 1.513 RON
03 mar 2025	1 RON = 0.66 TND	1 TND = 1.5152 RON
04 mar 2025	1 RON = 0.6667 TND	1 TND = 1.4999 RON
05 mar 2025	1 RON = 0.67 TND	1 TND = 1.4926 RON
06 mar 2025	1 RON = 0.6732 TND	1 TND = 1.4853 RON
07 mar 2025	1 RON = 0.6737 TND	1 TND = 1.4843 RON
08 mar 2025	1 RON = 0.6768 TND	1 TND = 1.4776 RON
09 mar 2025	1 RON = 0.6734 TND	1 TND = 1.4851 RON
10 mar 2025	1 RON = 0.6721 TND	1 TND = 1.488 RON
11 mar 2025	1 RON = 0.6729 TND	1 TND = 1.486 RON
12 mar 2025	1 RON = 0.6749 TND	1 TND = 1.4816 RON
13 mar 2025	1 RON = 0.6735 TND	1 TND = 1.4847 RON
14 mar 2025	1 RON = 0.6739 TND	1 TND = 1.4839 RON
15 mar 2025	1 RON = 0.6738 TND	1 TND = 1.4841 RON
16 mar 2025	1 RON = 0.6729 TND	1 TND = 1.4861 RON
17 mar 2025	1 RON = 0.6754 TND	1 TND = 1.4807 RON
18 mar 2025	1 RON = 0.6761 TND	1 TND = 1.4792 RON
19 mar 2025	1 RON = 0.6761 TND	1 TND = 1.4791 RON
20 mar 2025	1 RON = 0.6746 TND	1 TND = 1.4823 RON
21 mar 2025	1 RON = 0.6732 TND	1 TND = 1.4854 RON
22 mar 2025	1 RON = 0.6729 TND	1 TND = 1.4861 RON
23 mar 2025	1 RON = 0.672 TND	1 TND = 1.4881 RON
24 mar 2025	1 RON = 0.6704 TND	1 TND = 1.4915 RON
25 mar 2025	1 RON = 0.6739 TND	1 TND = 1.4839 RON
26 mar 2025	1 RON = 0.6736 TND	1 TND = 1.4845 RON
27 mar 2025	1 RON = 0.6738 TND	1 TND = 1.4841 RON
28 mar 2025	1 RON = 0.6746 TND	1 TND = 1.4824 RON
29 mar 2025	1 RON = 0.6754 TND	1 TND = 1.4806 RON
30 mar 2025	1 RON = 0.6767 TND	1 TND = 1.4777 RON
31 mar 2025	1 RON = 0.6765 TND	1 TND = 1.4781 RON

Apr 2025

Data	RON-TND	TND-RON
01 kwi 2025	1 RON = 0.6759 TND	1 TND = 1.4796 RON
02 kwi 2025	1 RON = 0.6726 TND	1 TND = 1.4868 RON
03 kwi 2025	1 RON = 0.6754 TND	1 TND = 1.4806 RON
04 kwi 2025	1 RON = 0.6792 TND	1 TND = 1.4722 RON
05 kwi 2025	1 RON = 0.6784 TND	1 TND = 1.4741 RON
06 kwi 2025	1 RON = 0.6784 TND	1 TND = 1.4741 RON
07 kwi 2025	1 RON = 0.6763 TND	1 TND = 1.4786 RON
08 kwi 2025	1 RON = 0.6755 TND	1 TND = 1.4805 RON
09 kwi 2025	1 RON = 0.6834 TND	1 TND = 1.4632 RON
10 kwi 2025	1 RON = 0.6821 TND	1 TND = 1.466 RON
11 kwi 2025	1 RON = 0.6817 TND	1 TND = 1.4669 RON
12 kwi 2025	1 RON = 0.6851 TND	1 TND = 1.4596 RON
13 kwi 2025	1 RON = 0.6795 TND	1 TND = 1.4718 RON
14 kwi 2025	1 RON = 0.6798 TND	1 TND = 1.4711 RON
15 kwi 2025	1 RON = 0.683 TND	1 TND = 1.4641 RON
16 kwi 2025	1 RON = 0.6818 TND	1 TND = 1.4667 RON
17 kwi 2025	1 RON = 0.6822 TND	1 TND = 1.4658 RON
18 kwi 2025	1 RON = 0.6825 TND	1 TND = 1.4652 RON
19 kwi 2025	1 RON = 0.6825 TND	1 TND = 1.4652 RON
20 kwi 2025	1 RON = 0.6825 TND	1 TND = 1.4652 RON
21 kwi 2025	1 RON = 0.6825 TND	1 TND = 1.4652 RON
22 kwi 2025	1 RON = 0.6833 TND	1 TND = 1.4636 RON
23 kwi 2025	1 RON = 0.6867 TND	1 TND = 1.4563 RON
24 kwi 2025	1 RON = 0.6816 TND	1 TND = 1.4671 RON
25 kwi 2025	1 RON = 0.6838 TND	1 TND = 1.4624 RON
26 kwi 2025	1 RON = 0.6836 TND	1 TND = 1.4628 RON
27 kwi 2025	1 RON = 0.6836 TND	1 TND = 1.4628 RON
28 kwi 2025	1 RON = 0.6808 TND	1 TND = 1.4688 RON
29 kwi 2025	1 RON = 0.6833 TND	1 TND = 1.4635 RON
30 kwi 2025	1 RON = 0.6786 TND	1 TND = 1.4737 RON

May 2025

Data	RON-TND	TND-RON
01 maj 2025	1 RON = 0.6781 TND	1 TND = 1.4748 RON
02 maj 2025	1 RON = 0.6835 TND	1 TND = 1.463 RON
03 maj 2025	1 RON = 0.6826 TND	1 TND = 1.465 RON
04 maj 2025	1 RON = 0.6826 TND	1 TND = 1.465 RON
05 maj 2025	1 RON = 0.6811 TND	1 TND = 1.4682 RON
06 maj 2025	1 RON = 0.6702 TND	1 TND = 1.492 RON
07 maj 2025	1 RON = 0.6675 TND	1 TND = 1.4982 RON
08 maj 2025	1 RON = 0.6627 TND	1 TND = 1.5091 RON
09 maj 2025	1 RON = 0.6615 TND	1 TND = 1.5116 RON
10 maj 2025	1 RON = 0.6629 TND	1 TND = 1.5084 RON
11 maj 2025	1 RON = 0.6629 TND	1 TND = 1.5084 RON
12 maj 2025	1 RON = 0.6602 TND	1 TND = 1.5148 RON
13 maj 2025	1 RON = 0.6607 TND	1 TND = 1.5136 RON
14 maj 2025	1 RON = 0.664 TND	1 TND = 1.506 RON
15 maj 2025	1 RON = 0.6618 TND	1 TND = 1.5111 RON
16 maj 2025	1 RON = 0.6616 TND	1 TND = 1.5116 RON
17 maj 2025	1 RON = 0.6613 TND	1 TND = 1.5122 RON
18 maj 2025	1 RON = 0.6613 TND	1 TND = 1.5122 RON
19 maj 2025	1 RON = 0.6735 TND	1 TND = 1.4847 RON
20 maj 2025	1 RON = 0.6641 TND	1 TND = 1.5059 RON
21 maj 2025	1 RON = 0.6684 TND	1 TND = 1.4961 RON
22 maj 2025	1 RON = 0.668 TND	1 TND = 1.4971 RON
23 maj 2025	1 RON = 0.6721 TND	1 TND = 1.488 RON
24 maj 2025	1 RON = 0.6712 TND	1 TND = 1.49 RON
25 maj 2025	1 RON = 0.6712 TND	1 TND = 1.49 RON
26 maj 2025	1 RON = 0.6698 TND	1 TND = 1.493 RON
27 maj 2025	1 RON = 0.6694 TND	1 TND = 1.4939 RON
28 maj 2025	1 RON = 0.6703 TND	1 TND = 1.4918 RON
29 maj 2025	1 RON = 0.6694 TND	1 TND = 1.4939 RON
30 maj 2025	1 RON = 0.6692 TND	1 TND = 1.4942 RON
31 maj 2025	1 RON = 0.6708 TND	1 TND = 1.4908 RON

Jun 2025

Data	RON-TND	TND-RON
01 cze 2025	1 RON = 0.6708 TND	1 TND = 1.4908 RON
02 cze 2025	1 RON = 0.6715 TND	1 TND = 1.4891 RON
03 cze 2025	1 RON = 0.6707 TND	1 TND = 1.4909 RON
04 cze 2025	1 RON = 0.6714 TND	1 TND = 1.4894 RON
05 cze 2025	1 RON = 0.6731 TND	1 TND = 1.4857 RON
06 cze 2025	1 RON = 0.6713 TND	1 TND = 1.4897 RON
07 cze 2025	1 RON = 0.6712 TND	1 TND = 1.4899 RON
08 cze 2025	1 RON = 0.6712 TND	1 TND = 1.4899 RON
09 cze 2025	1 RON = 0.6733 TND	1 TND = 1.4852 RON
10 cze 2025	1 RON = 0.6767 TND	1 TND = 1.4777 RON
11 cze 2025	1 RON = 0.677 TND	1 TND = 1.4771 RON
12 cze 2025	1 RON = 0.6814 TND	1 TND = 1.4675 RON
13 cze 2025	1 RON = 0.6767 TND	1 TND = 1.4778 RON
14 cze 2025	1 RON = 0.6772 TND	1 TND = 1.4768 RON
15 cze 2025	1 RON = 0.6772 TND	1 TND = 1.4768 RON
16 cze 2025	1 RON = 0.6796 TND	1 TND = 1.4715 RON
17 cze 2025	1 RON = 0.6794 TND	1 TND = 1.472 RON
18 cze 2025	1 RON = 0.6772 TND	1 TND = 1.4766 RON
19 cze 2025	1 RON = 0.6769 TND	1 TND = 1.4773 RON
20 cze 2025	1 RON = 0.6778 TND	1 TND = 1.4754 RON
21 cze 2025	1 RON = 0.678 TND	1 TND = 1.4749 RON
22 cze 2025	1 RON = 0.678 TND	1 TND = 1.4749 RON
23 cze 2025	1 RON = 0.6733 TND	1 TND = 1.4851 RON
24 cze 2025	1 RON = 0.6775 TND	1 TND = 1.4761 RON
25 cze 2025	1 RON = 0.6756 TND	1 TND = 1.4802 RON
26 cze 2025	1 RON = 0.6804 TND	1 TND = 1.4698 RON
27 cze 2025	1 RON = 0.6731 TND	1 TND = 1.4857 RON
28 cze 2025	1 RON = 0.6737 TND	1 TND = 1.4842 RON
29 cze 2025	1 RON = 0.6737 TND	1 TND = 1.4842 RON
30 cze 2025	1 RON = 0.675 TND	1 TND = 1.4816 RON

Jul 2025

Data	RON-TND	TND-RON
01 lip 2025	1 RON = 0.6774 TND	1 TND = 1.4763 RON
02 lip 2025	1 RON = 0.6764 TND	1 TND = 1.4784 RON
03 lip 2025	1 RON = 0.6777 TND	1 TND = 1.4755 RON
04 lip 2025	1 RON = 0.678 TND	1 TND = 1.4749 RON
05 lip 2025	1 RON = 0.6783 TND	1 TND = 1.4742 RON
06 lip 2025	1 RON = 0.6783 TND	1 TND = 1.4742 RON
07 lip 2025	1 RON = 0.6753 TND	1 TND = 1.4807 RON
08 lip 2025	1 RON = 0.6738 TND	1 TND = 1.484 RON
09 lip 2025	1 RON = 0.6733 TND	1 TND = 1.4851 RON
10 lip 2025	1 RON = 0.6736 TND	1 TND = 1.4846 RON
11 lip 2025	1 RON = 0.6735 TND	1 TND = 1.4847 RON
12 lip 2025	1 RON = 0.6729 TND	1 TND = 1.4861 RON
13 lip 2025	1 RON = 0.6729 TND	1 TND = 1.4861 RON
14 lip 2025	1 RON = 0.6743 TND	1 TND = 1.4829 RON
15 lip 2025	1 RON = 0.6735 TND	1 TND = 1.4849 RON
16 lip 2025	1 RON = 0.6733 TND	1 TND = 1.4853 RON
17 lip 2025	1 RON = 0.6722 TND	1 TND = 1.4877 RON
18 lip 2025	1 RON = 0.6742 TND	1 TND = 1.4832 RON
19 lip 2025	1 RON = 0.6742 TND	1 TND = 1.4833 RON
20 lip 2025	1 RON = 0.6742 TND	1 TND = 1.4833 RON
21 lip 2025	1 RON = 0.6748 TND	1 TND = 1.482 RON
22 lip 2025	1 RON = 0.6757 TND	1 TND = 1.48 RON
23 lip 2025	1 RON = 0.6753 TND	1 TND = 1.4809 RON
24 lip 2025	1 RON = 0.6756 TND	1 TND = 1.4802 RON
25 lip 2025	1 RON = 0.6755 TND	1 TND = 1.4805 RON
26 lip 2025	1 RON = 0.6756 TND	1 TND = 1.4803 RON
27 lip 2025	1 RON = 0.6756 TND	1 TND = 1.4803 RON
28 lip 2025	1 RON = 0.6737 TND	1 TND = 1.4843 RON
29 lip 2025	1 RON = 0.6718 TND	1 TND = 1.4885 RON
30 lip 2025	1 RON = 0.6704 TND	1 TND = 1.4917 RON
31 lip 2025	1 RON = 0.6688 TND	1 TND = 1.4953 RON

Aug 2025

Data	RON-TND	TND-RON
01 sie 2025	1 RON = 0.6692 TND	1 TND = 1.4943 RON
02 sie 2025	1 RON = 0.6687 TND	1 TND = 1.4955 RON
03 sie 2025	1 RON = 0.6687 TND	1 TND = 1.4955 RON
04 sie 2025	1 RON = 0.6715 TND	1 TND = 1.4892 RON
05 sie 2025	1 RON = 0.6711 TND	1 TND = 1.49 RON
06 sie 2025	1 RON = 0.6738 TND	1 TND = 1.4841 RON
07 sie 2025	1 RON = 0.6725 TND	1 TND = 1.4871 RON
08 sie 2025	1 RON = 0.6726 TND	1 TND = 1.4868 RON
09 sie 2025	1 RON = 0.6729 TND	1 TND = 1.4862 RON
10 sie 2025	1 RON = 0.6725 TND	1 TND = 1.487 RON
11 sie 2025	1 RON = 0.6732 TND	1 TND = 1.4855 RON
12 sie 2025	1 RON = 0.6728 TND	1 TND = 1.4864 RON
13 sie 2025	1 RON = 0.669 TND	1 TND = 1.4947 RON
14 sie 2025	1 RON = 0.6749 TND	1 TND = 1.4817 RON
15 sie 2025	1 RON = 0.666 TND	1 TND = 1.5016 RON
16 sie 2025	1 RON = 0.6668 TND	1 TND = 1.4998 RON
17 sie 2025	1 RON = 0.6746 TND	1 TND = 1.4824 RON
18 sie 2025	1 RON = 0.674 TND	1 TND = 1.4837 RON
19 sie 2025	1 RON = 0.6751 TND	1 TND = 1.4812 RON
20 sie 2025	1 RON = 0.6742 TND	1 TND = 1.4832 RON
21 sie 2025	1 RON = 0.6737 TND	1 TND = 1.4843 RON
22 sie 2025	1 RON = 0.674 TND	1 TND = 1.4836 RON
23 sie 2025	1 RON = 0.6809 TND	1 TND = 1.4687 RON
24 sie 2025	1 RON = 0.6737 TND	1 TND = 1.4844 RON
25 sie 2025	1 RON = 0.6742 TND	1 TND = 1.4831 RON
26 sie 2025	1 RON = 0.6739 TND	1 TND = 1.4839 RON
27 sie 2025	1 RON = 0.671 TND	1 TND = 1.4903 RON
28 sie 2025	1 RON = 0.6738 TND	1 TND = 1.4842 RON
29 sie 2025	1 RON = 0.6714 TND	1 TND = 1.4895 RON
30 sie 2025	1 RON = 0.6711 TND	1 TND = 1.4901 RON
31 sie 2025	1 RON = 0.6711 TND	1 TND = 1.4901 RON

Sep 2025

Data	RON-TND	TND-RON
01 wrz 2025	1 RON = 0.6727 TND	1 TND = 1.4865 RON
02 wrz 2025	1 RON = 0.6701 TND	1 TND = 1.4922 RON
03 wrz 2025	1 RON = 0.6724 TND	1 TND = 1.4873 RON
04 wrz 2025	1 RON = 0.6715 TND	1 TND = 1.4892 RON
05 wrz 2025	1 RON = 0.6732 TND	1 TND = 1.4855 RON
06 wrz 2025	1 RON = 0.6733 TND	1 TND = 1.4853 RON
07 wrz 2025	1 RON = 0.6733 TND	1 TND = 1.4853 RON
08 wrz 2025	1 RON = 0.6734 TND	1 TND = 1.4851 RON
09 wrz 2025	1 RON = 0.6737 TND	1 TND = 1.4844 RON
10 wrz 2025	1 RON = 0.6724 TND	1 TND = 1.4871 RON
11 wrz 2025	1 RON = 0.6723 TND	1 TND = 1.4875 RON
12 wrz 2025	1 RON = 0.6732 TND	1 TND = 1.4855 RON
13 wrz 2025	1 RON = 0.6742 TND	1 TND = 1.4833 RON

Informacje nt. kursów wymiany RON-TND oraz TND-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości