> Kursy wymiany RON-TND oraz TND-RON – 2026

Kursy wymiany RON-TND oraz TND-RON – 2026

Kursy wymiany RON-TND oraz TND-RON

Sprawdź poniżej kurs wymiany RON-TND oraz TND-RON w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 RON = 0,6651 TND

1 TND = 1,5036 RON

1 rok 2 lata 3 lata

RON na TNDTND na RON

Jan 2026

Data	RON-TND	TND-RON
01 sty 2026	1 RON = 0.6723 TND	1 TND = 1.4875 RON
02 sty 2026	1 RON = 0.6714 TND	1 TND = 1.4895 RON
03 sty 2026	1 RON = 0.6709 TND	1 TND = 1.4905 RON
04 sty 2026	1 RON = 0.6709 TND	1 TND = 1.4905 RON
05 sty 2026	1 RON = 0.671 TND	1 TND = 1.4903 RON
06 sty 2026	1 RON = 0.6692 TND	1 TND = 1.4944 RON
07 sty 2026	1 RON = 0.6711 TND	1 TND = 1.4901 RON
08 sty 2026	1 RON = 0.671 TND	1 TND = 1.4903 RON
09 sty 2026	1 RON = 0.6698 TND	1 TND = 1.493 RON
10 sty 2026	1 RON = 0.6625 TND	1 TND = 1.5095 RON
11 sty 2026	1 RON = 0.6625 TND	1 TND = 1.5095 RON
12 sty 2026	1 RON = 0.6707 TND	1 TND = 1.4909 RON
13 sty 2026	1 RON = 0.6702 TND	1 TND = 1.492 RON
14 sty 2026	1 RON = 0.6705 TND	1 TND = 1.4914 RON
15 sty 2026	1 RON = 0.6698 TND	1 TND = 1.4931 RON
16 sty 2026	1 RON = 0.6692 TND	1 TND = 1.4943 RON
17 sty 2026	1 RON = 0.6691 TND	1 TND = 1.4945 RON
18 sty 2026	1 RON = 0.6691 TND	1 TND = 1.4945 RON
19 sty 2026	1 RON = 0.6687 TND	1 TND = 1.4955 RON
20 sty 2026	1 RON = 0.6725 TND	1 TND = 1.487 RON
21 sty 2026	1 RON = 0.6708 TND	1 TND = 1.4909 RON
22 sty 2026	1 RON = 0.6706 TND	1 TND = 1.4912 RON
23 sty 2026	1 RON = 0.6705 TND	1 TND = 1.4913 RON
24 sty 2026	1 RON = 0.6696 TND	1 TND = 1.4934 RON
25 sty 2026	1 RON = 0.6696 TND	1 TND = 1.4934 RON
26 sty 2026	1 RON = 0.6713 TND	1 TND = 1.4897 RON
27 sty 2026	1 RON = 0.6733 TND	1 TND = 1.4853 RON
28 sty 2026	1 RON = 0.672 TND	1 TND = 1.4881 RON
29 sty 2026	1 RON = 0.6709 TND	1 TND = 1.4905 RON
30 sty 2026	1 RON = 0.6722 TND	1 TND = 1.4876 RON
31 sty 2026	1 RON = 0.6617 TND	1 TND = 1.5114 RON

Feb 2026

Data	RON-TND	TND-RON
01 lut 2026	1 RON = 0.6735 TND	1 TND = 1.4847 RON
02 lut 2026	1 RON = 0.6719 TND	1 TND = 1.4884 RON
03 lut 2026	1 RON = 0.6689 TND	1 TND = 1.495 RON
04 lut 2026	1 RON = 0.6707 TND	1 TND = 1.491 RON
05 lut 2026	1 RON = 0.6714 TND	1 TND = 1.4894 RON
06 lut 2026	1 RON = 0.6716 TND	1 TND = 1.489 RON
07 lut 2026	1 RON = 0.6606 TND	1 TND = 1.5137 RON
08 lut 2026	1 RON = 0.6709 TND	1 TND = 1.4906 RON
09 lut 2026	1 RON = 0.6732 TND	1 TND = 1.4854 RON
10 lut 2026	1 RON = 0.6728 TND	1 TND = 1.4863 RON
11 lut 2026	1 RON = 0.6724 TND	1 TND = 1.4873 RON
12 lut 2026	1 RON = 0.6726 TND	1 TND = 1.4867 RON
13 lut 2026	1 RON = 0.6714 TND	1 TND = 1.4894 RON
14 lut 2026	1 RON = 0.6712 TND	1 TND = 1.4899 RON
15 lut 2026	1 RON = 0.6712 TND	1 TND = 1.4899 RON
16 lut 2026	1 RON = 0.671 TND	1 TND = 1.4903 RON
17 lut 2026	1 RON = 0.6705 TND	1 TND = 1.4914 RON
18 lut 2026	1 RON = 0.6715 TND	1 TND = 1.4892 RON
19 lut 2026	1 RON = 0.6701 TND	1 TND = 1.4922 RON
20 lut 2026	1 RON = 0.6702 TND	1 TND = 1.4921 RON
21 lut 2026	1 RON = 0.6696 TND	1 TND = 1.4933 RON
22 lut 2026	1 RON = 0.6696 TND	1 TND = 1.4933 RON
23 lut 2026	1 RON = 0.6701 TND	1 TND = 1.4924 RON
24 lut 2026	1 RON = 0.6713 TND	1 TND = 1.4897 RON
25 lut 2026	1 RON = 0.671 TND	1 TND = 1.4903 RON
26 lut 2026	1 RON = 0.6669 TND	1 TND = 1.4994 RON
27 lut 2026	1 RON = 0.6709 TND	1 TND = 1.4905 RON
28 lut 2026	1 RON = 0.6706 TND	1 TND = 1.4911 RON

Mar 2026

Data	RON-TND	TND-RON
01 mar 2026	1 RON = 0.6706 TND	1 TND = 1.4911 RON
02 mar 2026	1 RON = 0.6701 TND	1 TND = 1.4923 RON
03 mar 2026	1 RON = 0.668 TND	1 TND = 1.497 RON
04 mar 2026	1 RON = 0.6673 TND	1 TND = 1.4986 RON
05 mar 2026	1 RON = 0.6684 TND	1 TND = 1.4961 RON
06 mar 2026	1 RON = 0.6671 TND	1 TND = 1.4991 RON
07 mar 2026	1 RON = 0.6668 TND	1 TND = 1.4996 RON
08 mar 2026	1 RON = 0.6668 TND	1 TND = 1.4996 RON
09 mar 2026	1 RON = 0.6669 TND	1 TND = 1.4994 RON
10 mar 2026	1 RON = 0.6684 TND	1 TND = 1.4961 RON
11 mar 2026	1 RON = 0.6672 TND	1 TND = 1.4988 RON
12 mar 2026	1 RON = 0.6668 TND	1 TND = 1.4998 RON
13 mar 2026	1 RON = 0.6659 TND	1 TND = 1.5017 RON
14 mar 2026	1 RON = 0.6627 TND	1 TND = 1.5091 RON
15 mar 2026	1 RON = 0.6627 TND	1 TND = 1.5091 RON
16 mar 2026	1 RON = 0.6655 TND	1 TND = 1.5025 RON
17 mar 2026	1 RON = 0.6662 TND	1 TND = 1.5009 RON
18 mar 2026	1 RON = 0.6671 TND	1 TND = 1.499 RON
19 mar 2026	1 RON = 0.6659 TND	1 TND = 1.5016 RON
20 mar 2026	1 RON = 0.6702 TND	1 TND = 1.4921 RON
21 mar 2026	1 RON = 0.6699 TND	1 TND = 1.4929 RON
22 mar 2026	1 RON = 0.6699 TND	1 TND = 1.4929 RON
23 mar 2026	1 RON = 0.6677 TND	1 TND = 1.4977 RON
24 mar 2026	1 RON = 0.6672 TND	1 TND = 1.4987 RON
25 mar 2026	1 RON = 0.6682 TND	1 TND = 1.4965 RON
26 mar 2026	1 RON = 0.6651 TND	1 TND = 1.5036 RON
27 mar 2026	1 RON = 0.6659 TND	1 TND = 1.5016 RON
28 mar 2026	1 RON = 0.6609 TND	1 TND = 1.5131 RON
29 mar 2026	1 RON = 0.6638 TND	1 TND = 1.5066 RON
30 mar 2026	1 RON = 0.6652 TND	1 TND = 1.5034 RON
31 mar 2026	1 RON = 0.6663 TND	1 TND = 1.5009 RON

Apr 2026

Data	RON-TND	TND-RON
01 kwi 2026	1 RON = 0.6684 TND	1 TND = 1.4961 RON
02 kwi 2026	1 RON = 0.666 TND	1 TND = 1.5015 RON
03 kwi 2026	1 RON = 0.666 TND	1 TND = 1.5016 RON
04 kwi 2026	1 RON = 0.666 TND	1 TND = 1.5015 RON
05 kwi 2026	1 RON = 0.666 TND	1 TND = 1.5015 RON
06 kwi 2026	1 RON = 0.6664 TND	1 TND = 1.5006 RON
07 kwi 2026	1 RON = 0.6677 TND	1 TND = 1.4977 RON
08 kwi 2026	1 RON = 0.6705 TND	1 TND = 1.4914 RON
09 kwi 2026	1 RON = 0.6684 TND	1 TND = 1.4962 RON
10 kwi 2026	1 RON = 0.672 TND	1 TND = 1.4881 RON
11 kwi 2026	1 RON = 0.6719 TND	1 TND = 1.4883 RON
12 kwi 2026	1 RON = 0.6719 TND	1 TND = 1.4883 RON
13 kwi 2026	1 RON = 0.6698 TND	1 TND = 1.4931 RON
14 kwi 2026	1 RON = 0.673 TND	1 TND = 1.4859 RON
15 kwi 2026	1 RON = 0.6716 TND	1 TND = 1.4889 RON
16 kwi 2026	1 RON = 0.6714 TND	1 TND = 1.4895 RON
17 kwi 2026	1 RON = 0.6712 TND	1 TND = 1.4898 RON
18 kwi 2026	1 RON = 0.6713 TND	1 TND = 1.4895 RON
19 kwi 2026	1 RON = 0.6713 TND	1 TND = 1.4895 RON
20 kwi 2026	1 RON = 0.6712 TND	1 TND = 1.4899 RON
21 kwi 2026	1 RON = 0.6711 TND	1 TND = 1.49 RON
22 kwi 2026	1 RON = 0.6702 TND	1 TND = 1.4922 RON
23 kwi 2026	1 RON = 0.6708 TND	1 TND = 1.4909 RON
24 kwi 2026	1 RON = 0.6718 TND	1 TND = 1.4884 RON
25 kwi 2026	1 RON = 0.6638 TND	1 TND = 1.5066 RON
26 kwi 2026	1 RON = 0.6717 TND	1 TND = 1.4889 RON
27 kwi 2026	1 RON = 0.671 TND	1 TND = 1.4903 RON
28 kwi 2026	1 RON = 0.6688 TND	1 TND = 1.4953 RON
29 kwi 2026	1 RON = 0.6697 TND	1 TND = 1.4933 RON
30 kwi 2026	1 RON = 0.6598 TND	1 TND = 1.5157 RON

May 2026

Data	RON-TND	TND-RON
01 maj 2026	1 RON = 0.6516 TND	1 TND = 1.5347 RON
02 maj 2026	1 RON = 0.6493 TND	1 TND = 1.5401 RON
03 maj 2026	1 RON = 0.6493 TND	1 TND = 1.5401 RON
04 maj 2026	1 RON = 0.655 TND	1 TND = 1.5268 RON
05 maj 2026	1 RON = 0.6518 TND	1 TND = 1.5342 RON
06 maj 2026	1 RON = 0.6513 TND	1 TND = 1.5355 RON
07 maj 2026	1 RON = 0.6484 TND	1 TND = 1.5421 RON
08 maj 2026	1 RON = 0.6539 TND	1 TND = 1.5292 RON
09 maj 2026	1 RON = 0.6545 TND	1 TND = 1.528 RON
10 maj 2026	1 RON = 0.6545 TND	1 TND = 1.528 RON
11 maj 2026	1 RON = 0.6553 TND	1 TND = 1.5261 RON
12 maj 2026	1 RON = 0.6563 TND	1 TND = 1.5236 RON
13 maj 2026	1 RON = 0.6557 TND	1 TND = 1.5251 RON
14 maj 2026	1 RON = 0.6555 TND	1 TND = 1.5256 RON
15 maj 2026	1 RON = 0.6527 TND	1 TND = 1.5321 RON
16 maj 2026	1 RON = 0.6611 TND	1 TND = 1.5127 RON
17 maj 2026	1 RON = 0.6611 TND	1 TND = 1.5127 RON
18 maj 2026	1 RON = 0.6535 TND	1 TND = 1.5302 RON
19 maj 2026	1 RON = 0.6506 TND	1 TND = 1.5371 RON
20 maj 2026	1 RON = 0.6504 TND	1 TND = 1.5376 RON
21 maj 2026	1 RON = 0.648 TND	1 TND = 1.5433 RON
22 maj 2026	1 RON = 0.6469 TND	1 TND = 1.5458 RON
23 maj 2026	1 RON = 0.6464 TND	1 TND = 1.5471 RON
24 maj 2026	1 RON = 0.6464 TND	1 TND = 1.5471 RON
25 maj 2026	1 RON = 0.6487 TND	1 TND = 1.5416 RON
26 maj 2026	1 RON = 0.6496 TND	1 TND = 1.5393 RON
27 maj 2026	1 RON = 0.6498 TND	1 TND = 1.5389 RON
28 maj 2026	1 RON = 0.6469 TND	1 TND = 1.5459 RON
29 maj 2026	1 RON = 0.6485 TND	1 TND = 1.5419 RON
30 maj 2026	1 RON = 0.6425 TND	1 TND = 1.5563 RON
31 maj 2026	1 RON = 0.6425 TND	1 TND = 1.5563 RON

Jun 2026

Data	RON-TND	TND-RON
01 cze 2026	1 RON = 0.6476 TND	1 TND = 1.5441 RON
02 cze 2026	1 RON = 0.6451 TND	1 TND = 1.5502 RON

Informacje nt. kursów wymiany RON-TND oraz TND-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości