currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RON-TOP oraz TOP-RON – 2025

Kursy wymiany RON-TOP oraz TOP-RON – 2025

Kursy wymiany RON-TOP oraz TOP-RON

Sprawdź poniżej kurs wymiany RON-TOP oraz TOP-RON w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 RON = 0,5205 TOP
1 TOP = 1,9213 RON

Jan 2025

DataRON-TOPTOP-RON
01 sty 2025 1 RON = 0.4899 TOP 1 TOP = 2.0412 RON
02 sty 2025 1 RON = 0.4861 TOP 1 TOP = 2.057 RON
03 sty 2025 1 RON = 0.4849 TOP 1 TOP = 2.0624 RON
04 sty 2025 1 RON = 0.4854 TOP 1 TOP = 2.0601 RON
05 sty 2025 1 RON = 0.4854 TOP 1 TOP = 2.0601 RON
06 sty 2025 1 RON = 0.4905 TOP 1 TOP = 2.0386 RON
07 sty 2025 1 RON = 0.4892 TOP 1 TOP = 2.044 RON
08 sty 2025 1 RON = 0.4846 TOP 1 TOP = 2.0636 RON
09 sty 2025 1 RON = 0.485 TOP 1 TOP = 2.0617 RON
10 sty 2025 1 RON = 0.4854 TOP 1 TOP = 2.0601 RON
11 sty 2025 1 RON = 0.4822 TOP 1 TOP = 2.0738 RON
12 sty 2025 1 RON = 0.4822 TOP 1 TOP = 2.0738 RON
13 sty 2025 1 RON = 0.4803 TOP 1 TOP = 2.0819 RON
14 sty 2025 1 RON = 0.4826 TOP 1 TOP = 2.0719 RON
15 sty 2025 1 RON = 0.4851 TOP 1 TOP = 2.0615 RON
16 sty 2025 1 RON = 0.4842 TOP 1 TOP = 2.0652 RON
17 sty 2025 1 RON = 0.4846 TOP 1 TOP = 2.0637 RON
18 sty 2025 1 RON = 0.4833 TOP 1 TOP = 2.069 RON
19 sty 2025 1 RON = 0.4833 TOP 1 TOP = 2.069 RON
20 sty 2025 1 RON = 0.4851 TOP 1 TOP = 2.0616 RON
21 sty 2025 1 RON = 0.4873 TOP 1 TOP = 2.0522 RON
22 sty 2025 1 RON = 0.4914 TOP 1 TOP = 2.035 RON
23 sty 2025 1 RON = 0.4899 TOP 1 TOP = 2.0413 RON
24 sty 2025 1 RON = 0.4931 TOP 1 TOP = 2.028 RON
25 sty 2025 1 RON = 0.4941 TOP 1 TOP = 2.0241 RON
26 sty 2025 1 RON = 0.4941 TOP 1 TOP = 2.0241 RON
27 sty 2025 1 RON = 0.4949 TOP 1 TOP = 2.0207 RON
28 sty 2025 1 RON = 0.4906 TOP 1 TOP = 2.0383 RON
29 sty 2025 1 RON = 0.4897 TOP 1 TOP = 2.0421 RON
30 sty 2025 1 RON = 0.4896 TOP 1 TOP = 2.0427 RON
31 sty 2025 1 RON = 0.4887 TOP 1 TOP = 2.0464 RON

Feb 2025

DataRON-TOPTOP-RON
01 lut 2025 1 RON = 0.4878 TOP 1 TOP = 2.05 RON
02 lut 2025 1 RON = 0.4878 TOP 1 TOP = 2.05 RON
03 lut 2025 1 RON = 0.4833 TOP 1 TOP = 2.0691 RON
04 lut 2025 1 RON = 0.486 TOP 1 TOP = 2.0577 RON
05 lut 2025 1 RON = 0.4902 TOP 1 TOP = 2.0399 RON
06 lut 2025 1 RON = 0.4875 TOP 1 TOP = 2.0512 RON
07 lut 2025 1 RON = 0.4882 TOP 1 TOP = 2.0482 RON
08 lut 2025 1 RON = 0.4867 TOP 1 TOP = 2.0546 RON
09 lut 2025 1 RON = 0.4867 TOP 1 TOP = 2.0546 RON
10 lut 2025 1 RON = 0.4855 TOP 1 TOP = 2.0597 RON
11 lut 2025 1 RON = 0.486 TOP 1 TOP = 2.0576 RON
12 lut 2025 1 RON = 0.4882 TOP 1 TOP = 2.0483 RON
13 lut 2025 1 RON = 0.4888 TOP 1 TOP = 2.0459 RON
14 lut 2025 1 RON = 0.4929 TOP 1 TOP = 2.0289 RON
15 lut 2025 1 RON = 0.4938 TOP 1 TOP = 2.0253 RON
16 lut 2025 1 RON = 0.4938 TOP 1 TOP = 2.0253 RON
17 lut 2025 1 RON = 0.493 TOP 1 TOP = 2.0285 RON
18 lut 2025 1 RON = 0.492 TOP 1 TOP = 2.0326 RON
19 lut 2025 1 RON = 0.4907 TOP 1 TOP = 2.038 RON
20 lut 2025 1 RON = 0.5031 TOP 1 TOP = 1.9879 RON
21 lut 2025 1 RON = 0.4926 TOP 1 TOP = 2.0302 RON
22 lut 2025 1 RON = 0.4922 TOP 1 TOP = 2.0316 RON
23 lut 2025 1 RON = 0.4922 TOP 1 TOP = 2.0316 RON
24 lut 2025 1 RON = 0.4923 TOP 1 TOP = 2.0313 RON
25 lut 2025 1 RON = 0.4937 TOP 1 TOP = 2.0256 RON
26 lut 2025 1 RON = 0.5065 TOP 1 TOP = 1.9745 RON
27 lut 2025 1 RON = 0.4933 TOP 1 TOP = 2.0271 RON
28 lut 2025 1 RON = 0.5034 TOP 1 TOP = 1.9865 RON

Mar 2025

DataRON-TOPTOP-RON
01 mar 2025 1 RON = 0.4888 TOP 1 TOP = 2.0457 RON
02 mar 2025 1 RON = 0.5013 TOP 1 TOP = 1.9949 RON
03 mar 2025 1 RON = 0.5006 TOP 1 TOP = 1.9974 RON
04 mar 2025 1 RON = 0.4964 TOP 1 TOP = 2.0144 RON
05 mar 2025 1 RON = 0.5033 TOP 1 TOP = 1.987 RON
06 mar 2025 1 RON = 0.5082 TOP 1 TOP = 1.9678 RON
07 mar 2025 1 RON = 0.5106 TOP 1 TOP = 1.9585 RON
08 mar 2025 1 RON = 0.5247 TOP 1 TOP = 1.906 RON
09 mar 2025 1 RON = 0.51 TOP 1 TOP = 1.9609 RON
10 mar 2025 1 RON = 0.5201 TOP 1 TOP = 1.9226 RON
11 mar 2025 1 RON = 0.5245 TOP 1 TOP = 1.9067 RON
12 mar 2025 1 RON = 0.5128 TOP 1 TOP = 1.9502 RON
13 mar 2025 1 RON = 0.5109 TOP 1 TOP = 1.9573 RON
14 mar 2025 1 RON = 0.5254 TOP 1 TOP = 1.9032 RON
15 mar 2025 1 RON = 0.512 TOP 1 TOP = 1.9531 RON
16 mar 2025 1 RON = 0.5255 TOP 1 TOP = 1.9028 RON
17 mar 2025 1 RON = 0.5126 TOP 1 TOP = 1.951 RON
18 mar 2025 1 RON = 0.5284 TOP 1 TOP = 1.8925 RON
19 mar 2025 1 RON = 0.5286 TOP 1 TOP = 1.8919 RON
20 mar 2025 1 RON = 0.5256 TOP 1 TOP = 1.9026 RON
21 mar 2025 1 RON = 0.5249 TOP 1 TOP = 1.9052 RON
22 mar 2025 1 RON = 0.5094 TOP 1 TOP = 1.9631 RON
23 mar 2025 1 RON = 0.5245 TOP 1 TOP = 1.9067 RON
24 mar 2025 1 RON = 0.5233 TOP 1 TOP = 1.9111 RON
25 mar 2025 1 RON = 0.5225 TOP 1 TOP = 1.9138 RON
26 mar 2025 1 RON = 0.5078 TOP 1 TOP = 1.9692 RON
27 mar 2025 1 RON = 0.5075 TOP 1 TOP = 1.9704 RON
28 mar 2025 1 RON = 0.5073 TOP 1 TOP = 1.9713 RON
29 mar 2025 1 RON = 0.5237 TOP 1 TOP = 1.9094 RON
30 mar 2025 1 RON = 0.5239 TOP 1 TOP = 1.9087 RON
31 mar 2025 1 RON = 0.5092 TOP 1 TOP = 1.964 RON

Apr 2025

DataRON-TOPTOP-RON
01 kwi 2025 1 RON = 0.5236 TOP 1 TOP = 1.9099 RON
02 kwi 2025 1 RON = 0.5083 TOP 1 TOP = 1.9672 RON
03 kwi 2025 1 RON = 0.5259 TOP 1 TOP = 1.9016 RON
04 kwi 2025 1 RON = 0.5207 TOP 1 TOP = 1.9205 RON
05 kwi 2025 1 RON = 0.5157 TOP 1 TOP = 1.9393 RON
06 kwi 2025 1 RON = 0.5157 TOP 1 TOP = 1.9393 RON
07 kwi 2025 1 RON = 0.5161 TOP 1 TOP = 1.9375 RON
08 kwi 2025 1 RON = 0.5277 TOP 1 TOP = 1.8952 RON
09 kwi 2025 1 RON = 0.5197 TOP 1 TOP = 1.9243 RON
10 kwi 2025 1 RON = 0.5355 TOP 1 TOP = 1.8672 RON
11 kwi 2025 1 RON = 0.5416 TOP 1 TOP = 1.8465 RON
12 kwi 2025 1 RON = 0.5343 TOP 1 TOP = 1.8717 RON
13 kwi 2025 1 RON = 0.547 TOP 1 TOP = 1.8281 RON
14 kwi 2025 1 RON = 0.5474 TOP 1 TOP = 1.8267 RON
15 kwi 2025 1 RON = 0.5325 TOP 1 TOP = 1.8779 RON
16 kwi 2025 1 RON = 0.5461 TOP 1 TOP = 1.8312 RON
17 kwi 2025 1 RON = 0.5346 TOP 1 TOP = 1.8705 RON
18 kwi 2025 1 RON = 0.535 TOP 1 TOP = 1.8693 RON
19 kwi 2025 1 RON = 0.535 TOP 1 TOP = 1.8693 RON
20 kwi 2025 1 RON = 0.535 TOP 1 TOP = 1.8693 RON
21 kwi 2025 1 RON = 0.535 TOP 1 TOP = 1.8693 RON
22 kwi 2025 1 RON = 0.5405 TOP 1 TOP = 1.8502 RON
23 kwi 2025 1 RON = 0.5371 TOP 1 TOP = 1.862 RON
24 kwi 2025 1 RON = 0.5352 TOP 1 TOP = 1.8686 RON
25 kwi 2025 1 RON = 0.5346 TOP 1 TOP = 1.8705 RON
26 kwi 2025 1 RON = 0.5344 TOP 1 TOP = 1.8712 RON
27 kwi 2025 1 RON = 0.5344 TOP 1 TOP = 1.8712 RON
28 kwi 2025 1 RON = 0.5345 TOP 1 TOP = 1.8709 RON
29 kwi 2025 1 RON = 0.5352 TOP 1 TOP = 1.8686 RON
30 kwi 2025 1 RON = 0.5352 TOP 1 TOP = 1.8684 RON

May 2025

DataRON-TOPTOP-RON
01 maj 2025 1 RON = 0.5331 TOP 1 TOP = 1.8758 RON
02 maj 2025 1 RON = 0.5335 TOP 1 TOP = 1.8745 RON
03 maj 2025 1 RON = 0.5316 TOP 1 TOP = 1.881 RON
04 maj 2025 1 RON = 0.5316 TOP 1 TOP = 1.881 RON
05 maj 2025 1 RON = 0.5336 TOP 1 TOP = 1.8741 RON
06 maj 2025 1 RON = 0.5233 TOP 1 TOP = 1.9108 RON
07 maj 2025 1 RON = 0.5217 TOP 1 TOP = 1.9168 RON
08 maj 2025 1 RON = 0.5173 TOP 1 TOP = 1.9331 RON
09 maj 2025 1 RON = 0.5149 TOP 1 TOP = 1.9421 RON
10 maj 2025 1 RON = 0.5148 TOP 1 TOP = 1.9426 RON
11 maj 2025 1 RON = 0.5148 TOP 1 TOP = 1.9426 RON
12 maj 2025 1 RON = 0.5091 TOP 1 TOP = 1.9642 RON
13 maj 2025 1 RON = 0.5098 TOP 1 TOP = 1.9617 RON
14 maj 2025 1 RON = 0.5148 TOP 1 TOP = 1.9427 RON
15 maj 2025 1 RON = 0.5132 TOP 1 TOP = 1.9486 RON
16 maj 2025 1 RON = 0.5141 TOP 1 TOP = 1.945 RON
17 maj 2025 1 RON = 0.512 TOP 1 TOP = 1.953 RON
18 maj 2025 1 RON = 0.512 TOP 1 TOP = 1.953 RON
19 maj 2025 1 RON = 0.5241 TOP 1 TOP = 1.9082 RON
20 maj 2025 1 RON = 0.5185 TOP 1 TOP = 1.9287 RON
21 maj 2025 1 RON = 0.5233 TOP 1 TOP = 1.911 RON
22 maj 2025 1 RON = 0.5235 TOP 1 TOP = 1.9101 RON
23 maj 2025 1 RON = 0.5264 TOP 1 TOP = 1.8996 RON
24 maj 2025 1 RON = 0.5268 TOP 1 TOP = 1.8984 RON
25 maj 2025 1 RON = 0.5268 TOP 1 TOP = 1.8984 RON
26 maj 2025 1 RON = 0.5265 TOP 1 TOP = 1.8995 RON
27 maj 2025 1 RON = 0.5251 TOP 1 TOP = 1.9043 RON
28 maj 2025 1 RON = 0.5248 TOP 1 TOP = 1.9056 RON
29 maj 2025 1 RON = 0.5222 TOP 1 TOP = 1.9149 RON
30 maj 2025 1 RON = 0.5246 TOP 1 TOP = 1.9062 RON
31 maj 2025 1 RON = 0.5258 TOP 1 TOP = 1.9019 RON

Jun 2025

DataRON-TOPTOP-RON
01 cze 2025 1 RON = 0.5258 TOP 1 TOP = 1.9019 RON
02 cze 2025 1 RON = 0.5292 TOP 1 TOP = 1.8897 RON
03 cze 2025 1 RON = 0.5275 TOP 1 TOP = 1.8957 RON
04 cze 2025 1 RON = 0.5277 TOP 1 TOP = 1.8951 RON
05 cze 2025 1 RON = 0.5297 TOP 1 TOP = 1.8879 RON
06 cze 2025 1 RON = 0.5301 TOP 1 TOP = 1.8866 RON
07 cze 2025 1 RON = 0.5291 TOP 1 TOP = 1.8899 RON
08 cze 2025 1 RON = 0.5291 TOP 1 TOP = 1.8899 RON
09 cze 2025 1 RON = 0.5299 TOP 1 TOP = 1.887 RON
10 cze 2025 1 RON = 0.5317 TOP 1 TOP = 1.8806 RON
11 cze 2025 1 RON = 0.5325 TOP 1 TOP = 1.878 RON
12 cze 2025 1 RON = 0.5395 TOP 1 TOP = 1.8535 RON
13 cze 2025 1 RON = 0.5352 TOP 1 TOP = 1.8685 RON
14 cze 2025 1 RON = 0.5384 TOP 1 TOP = 1.8575 RON
15 cze 2025 1 RON = 0.5384 TOP 1 TOP = 1.8575 RON
16 cze 2025 1 RON = 0.5396 TOP 1 TOP = 1.8534 RON
17 cze 2025 1 RON = 0.5386 TOP 1 TOP = 1.8568 RON
18 cze 2025 1 RON = 0.5356 TOP 1 TOP = 1.8669 RON
19 cze 2025 1 RON = 0.5345 TOP 1 TOP = 1.8708 RON
20 cze 2025 1 RON = 0.5359 TOP 1 TOP = 1.8659 RON
21 cze 2025 1 RON = 0.5366 TOP 1 TOP = 1.8636 RON
22 cze 2025 1 RON = 0.5366 TOP 1 TOP = 1.8636 RON
23 cze 2025 1 RON = 0.5322 TOP 1 TOP = 1.879 RON
24 cze 2025 1 RON = 0.5386 TOP 1 TOP = 1.8568 RON
25 cze 2025 1 RON = 0.5376 TOP 1 TOP = 1.8602 RON
26 cze 2025 1 RON = 0.5405 TOP 1 TOP = 1.85 RON
27 cze 2025 1 RON = 0.5395 TOP 1 TOP = 1.8536 RON
28 cze 2025 1 RON = 0.5402 TOP 1 TOP = 1.8513 RON
29 cze 2025 1 RON = 0.5402 TOP 1 TOP = 1.8513 RON
30 cze 2025 1 RON = 0.5411 TOP 1 TOP = 1.848 RON

Jul 2025

DataRON-TOPTOP-RON
01 lip 2025 1 RON = 0.545 TOP 1 TOP = 1.8347 RON
02 lip 2025 1 RON = 0.5442 TOP 1 TOP = 1.8375 RON
03 lip 2025 1 RON = 0.5455 TOP 1 TOP = 1.8331 RON
04 lip 2025 1 RON = 0.5452 TOP 1 TOP = 1.8342 RON
05 lip 2025 1 RON = 0.5453 TOP 1 TOP = 1.8338 RON
06 lip 2025 1 RON = 0.5453 TOP 1 TOP = 1.8338 RON
07 lip 2025 1 RON = 0.5423 TOP 1 TOP = 1.8442 RON
08 lip 2025 1 RON = 0.5415 TOP 1 TOP = 1.8468 RON
09 lip 2025 1 RON = 0.5392 TOP 1 TOP = 1.8544 RON
10 lip 2025 1 RON = 0.5403 TOP 1 TOP = 1.8508 RON
11 lip 2025 1 RON = 0.5393 TOP 1 TOP = 1.8543 RON
12 lip 2025 1 RON = 0.5388 TOP 1 TOP = 1.8559 RON
13 lip 2025 1 RON = 0.5539 TOP 1 TOP = 1.8053 RON
14 lip 2025 1 RON = 0.539 TOP 1 TOP = 1.8551 RON
15 lip 2025 1 RON = 0.5381 TOP 1 TOP = 1.8583 RON
16 lip 2025 1 RON = 0.5361 TOP 1 TOP = 1.8655 RON
17 lip 2025 1 RON = 0.5345 TOP 1 TOP = 1.8711 RON
18 lip 2025 1 RON = 0.5373 TOP 1 TOP = 1.861 RON
19 lip 2025 1 RON = 0.5366 TOP 1 TOP = 1.8635 RON
20 lip 2025 1 RON = 0.5366 TOP 1 TOP = 1.8635 RON
21 lip 2025 1 RON = 0.5386 TOP 1 TOP = 1.8568 RON
22 lip 2025 1 RON = 0.5404 TOP 1 TOP = 1.8506 RON
23 lip 2025 1 RON = 0.5418 TOP 1 TOP = 1.8458 RON
24 lip 2025 1 RON = 0.5428 TOP 1 TOP = 1.8423 RON
25 lip 2025 1 RON = 0.5415 TOP 1 TOP = 1.8468 RON
26 lip 2025 1 RON = 0.5429 TOP 1 TOP = 1.842 RON
27 lip 2025 1 RON = 0.5429 TOP 1 TOP = 1.842 RON
28 lip 2025 1 RON = 0.5381 TOP 1 TOP = 1.8585 RON
29 lip 2025 1 RON = 0.5327 TOP 1 TOP = 1.8772 RON
30 lip 2025 1 RON = 0.5321 TOP 1 TOP = 1.8795 RON
31 lip 2025 1 RON = 0.5279 TOP 1 TOP = 1.8943 RON

Aug 2025

DataRON-TOPTOP-RON
01 sie 2025 1 RON = 0.5271 TOP 1 TOP = 1.8973 RON
02 sie 2025 1 RON = 0.5347 TOP 1 TOP = 1.8702 RON
03 sie 2025 1 RON = 0.5347 TOP 1 TOP = 1.8702 RON
04 sie 2025 1 RON = 0.5339 TOP 1 TOP = 1.873 RON
05 sie 2025 1 RON = 0.5329 TOP 1 TOP = 1.8765 RON
06 sie 2025 1 RON = 0.5355 TOP 1 TOP = 1.8675 RON
07 sie 2025 1 RON = 0.5374 TOP 1 TOP = 1.8607 RON
08 sie 2025 1 RON = 0.5376 TOP 1 TOP = 1.8603 RON
09 sie 2025 1 RON = 0.5378 TOP 1 TOP = 1.8596 RON
10 sie 2025 1 RON = 0.5378 TOP 1 TOP = 1.8596 RON
11 sie 2025 1 RON = 0.5377 TOP 1 TOP = 1.8598 RON
12 sie 2025 1 RON = 0.5364 TOP 1 TOP = 1.8644 RON
13 sie 2025 1 RON = 0.5573 TOP 1 TOP = 1.7942 RON
14 sie 2025 1 RON = 0.5404 TOP 1 TOP = 1.8503 RON
15 sie 2025 1 RON = 0.5408 TOP 1 TOP = 1.8492 RON
16 sie 2025 1 RON = 0.5414 TOP 1 TOP = 1.847 RON
17 sie 2025 1 RON = 0.5414 TOP 1 TOP = 1.847 RON
18 sie 2025 1 RON = 0.5407 TOP 1 TOP = 1.8495 RON
19 sie 2025 1 RON = 0.5409 TOP 1 TOP = 1.8488 RON
20 sie 2025 1 RON = 0.5391 TOP 1 TOP = 1.8548 RON
21 sie 2025 1 RON = 0.5393 TOP 1 TOP = 1.8544 RON
22 sie 2025 1 RON = 0.5379 TOP 1 TOP = 1.8592 RON
23 sie 2025 1 RON = 0.5433 TOP 1 TOP = 1.8405 RON
24 sie 2025 1 RON = 0.5433 TOP 1 TOP = 1.8405 RON
25 sie 2025 1 RON = 0.5419 TOP 1 TOP = 1.8453 RON
26 sie 2025 1 RON = 0.5395 TOP 1 TOP = 1.8536 RON
27 sie 2025 1 RON = 0.5359 TOP 1 TOP = 1.8659 RON
28 sie 2025 1 RON = 0.5391 TOP 1 TOP = 1.855 RON
29 sie 2025 1 RON = 0.5386 TOP 1 TOP = 1.8565 RON
30 sie 2025 1 RON = 0.5394 TOP 1 TOP = 1.8539 RON
31 sie 2025 1 RON = 0.5394 TOP 1 TOP = 1.8539 RON

Sep 2025

DataRON-TOPTOP-RON
01 wrz 2025 1 RON = 0.5408 TOP 1 TOP = 1.8493 RON
02 wrz 2025 1 RON = 0.5368 TOP 1 TOP = 1.8627 RON
03 wrz 2025 1 RON = 0.5371 TOP 1 TOP = 1.8618 RON
04 wrz 2025 1 RON = 0.5371 TOP 1 TOP = 1.8617 RON
05 wrz 2025 1 RON = 0.5388 TOP 1 TOP = 1.8559 RON
06 wrz 2025 1 RON = 0.5406 TOP 1 TOP = 1.8497 RON
07 wrz 2025 1 RON = 0.5406 TOP 1 TOP = 1.8497 RON
08 wrz 2025 1 RON = 0.5415 TOP 1 TOP = 1.8466 RON
09 wrz 2025 1 RON = 0.5424 TOP 1 TOP = 1.8436 RON
10 wrz 2025 1 RON = 0.5401 TOP 1 TOP = 1.8516 RON
11 wrz 2025 1 RON = 0.5397 TOP 1 TOP = 1.8529 RON
12 wrz 2025 1 RON = 0.5415 TOP 1 TOP = 1.8469 RON
13 wrz 2025 1 RON = 0.5425 TOP 1 TOP = 1.8432 RON

Informacje nt. kursów wymiany RON-TOP oraz TOP-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Tonga, które podane zostały jako punkt odniesienia.