> Kursy wymiany RON-TOP oraz TOP-RON – 2026

Kursy wymiany RON-TOP oraz TOP-RON – 2026

Kursy wymiany RON-TOP oraz TOP-RON

Sprawdź poniżej kurs wymiany RON-TOP oraz TOP-RON w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 RON = 0,5494 TOP

1 TOP = 1,8201 RON

1 rok 2 lata 3 lata

RON na TOPTOP na RON

Jan 2026

Data	RON-TOP	TOP-RON
01 sty 2026	1 RON = 0.5547 TOP	1 TOP = 1.8028 RON
02 sty 2026	1 RON = 0.5546 TOP	1 TOP = 1.803 RON
03 sty 2026	1 RON = 0.5545 TOP	1 TOP = 1.8034 RON
04 sty 2026	1 RON = 0.5545 TOP	1 TOP = 1.8034 RON
05 sty 2026	1 RON = 0.5528 TOP	1 TOP = 1.8091 RON
06 sty 2026	1 RON = 0.554 TOP	1 TOP = 1.8052 RON
07 sty 2026	1 RON = 0.5528 TOP	1 TOP = 1.8091 RON
08 sty 2026	1 RON = 0.5524 TOP	1 TOP = 1.8103 RON
09 sty 2026	1 RON = 0.5507 TOP	1 TOP = 1.8158 RON
10 sty 2026	1 RON = 0.5505 TOP	1 TOP = 1.8166 RON
11 sty 2026	1 RON = 0.5505 TOP	1 TOP = 1.8166 RON
12 sty 2026	1 RON = 0.5527 TOP	1 TOP = 1.8092 RON
13 sty 2026	1 RON = 0.5514 TOP	1 TOP = 1.8136 RON
14 sty 2026	1 RON = 0.5515 TOP	1 TOP = 1.8134 RON
15 sty 2026	1 RON = 0.5505 TOP	1 TOP = 1.8166 RON
16 sty 2026	1 RON = 0.5494 TOP	1 TOP = 1.8201 RON
17 sty 2026	1 RON = 0.5486 TOP	1 TOP = 1.8227 RON
18 sty 2026	1 RON = 0.5486 TOP	1 TOP = 1.8227 RON
19 sty 2026	1 RON = 0.5498 TOP	1 TOP = 1.8189 RON
20 sty 2026	1 RON = 0.5546 TOP	1 TOP = 1.8033 RON
21 sty 2026	1 RON = 0.5543 TOP	1 TOP = 1.804 RON
22 sty 2026	1 RON = 0.5533 TOP	1 TOP = 1.8074 RON
23 sty 2026	1 RON = 0.5548 TOP	1 TOP = 1.8025 RON
24 sty 2026	1 RON = 0.5581 TOP	1 TOP = 1.7917 RON
25 sty 2026	1 RON = 0.5581 TOP	1 TOP = 1.7917 RON
26 sty 2026	1 RON = 0.5596 TOP	1 TOP = 1.7869 RON
27 sty 2026	1 RON = 0.5629 TOP	1 TOP = 1.7765 RON
28 sty 2026	1 RON = 0.566 TOP	1 TOP = 1.7667 RON
29 sty 2026	1 RON = 0.5645 TOP	1 TOP = 1.7714 RON
30 sty 2026	1 RON = 0.5632 TOP	1 TOP = 1.7754 RON
31 sty 2026	1 RON = 0.56 TOP	1 TOP = 1.7859 RON

Feb 2026

Data	RON-TOP	TOP-RON
01 lut 2026	1 RON = 0.56 TOP	1 TOP = 1.7859 RON
02 lut 2026	1 RON = 0.5601 TOP	1 TOP = 1.7853 RON
03 lut 2026	1 RON = 0.5572 TOP	1 TOP = 1.7947 RON
04 lut 2026	1 RON = 0.5587 TOP	1 TOP = 1.79 RON
05 lut 2026	1 RON = 0.5578 TOP	1 TOP = 1.7929 RON
06 lut 2026	1 RON = 0.5575 TOP	1 TOP = 1.7936 RON
07 lut 2026	1 RON = 0.5586 TOP	1 TOP = 1.7902 RON
08 lut 2026	1 RON = 0.5586 TOP	1 TOP = 1.7902 RON
09 lut 2026	1 RON = 0.5615 TOP	1 TOP = 1.781 RON
10 lut 2026	1 RON = 0.5625 TOP	1 TOP = 1.7779 RON
11 lut 2026	1 RON = 0.5629 TOP	1 TOP = 1.7766 RON
12 lut 2026	1 RON = 0.5615 TOP	1 TOP = 1.781 RON
13 lut 2026	1 RON = 0.5607 TOP	1 TOP = 1.7836 RON
14 lut 2026	1 RON = 0.5611 TOP	1 TOP = 1.7823 RON
15 lut 2026	1 RON = 0.5611 TOP	1 TOP = 1.7823 RON
16 lut 2026	1 RON = 0.56 TOP	1 TOP = 1.7856 RON
17 lut 2026	1 RON = 0.5589 TOP	1 TOP = 1.7893 RON
18 lut 2026	1 RON = 0.56 TOP	1 TOP = 1.7856 RON
19 lut 2026	1 RON = 0.5563 TOP	1 TOP = 1.7976 RON
20 lut 2026	1 RON = 0.5557 TOP	1 TOP = 1.7995 RON
21 lut 2026	1 RON = 0.5566 TOP	1 TOP = 1.7967 RON
22 lut 2026	1 RON = 0.5566 TOP	1 TOP = 1.7967 RON
23 lut 2026	1 RON = 0.5564 TOP	1 TOP = 1.7974 RON
24 lut 2026	1 RON = 0.5566 TOP	1 TOP = 1.7967 RON
25 lut 2026	1 RON = 0.5568 TOP	1 TOP = 1.7958 RON
26 lut 2026	1 RON = 0.5583 TOP	1 TOP = 1.7912 RON
27 lut 2026	1 RON = 0.5576 TOP	1 TOP = 1.7934 RON
28 lut 2026	1 RON = 0.558 TOP	1 TOP = 1.7921 RON

Mar 2026

Data	RON-TOP	TOP-RON
01 mar 2026	1 RON = 0.558 TOP	1 TOP = 1.7921 RON
02 mar 2026	1 RON = 0.5536 TOP	1 TOP = 1.8065 RON
03 mar 2026	1 RON = 0.548 TOP	1 TOP = 1.8247 RON
04 mar 2026	1 RON = 0.5504 TOP	1 TOP = 1.8169 RON
05 mar 2026	1 RON = 0.5492 TOP	1 TOP = 1.8208 RON
06 mar 2026	1 RON = 0.5466 TOP	1 TOP = 1.8295 RON
07 mar 2026	1 RON = 0.5494 TOP	1 TOP = 1.8202 RON
08 mar 2026	1 RON = 0.5494 TOP	1 TOP = 1.8202 RON
09 mar 2026	1 RON = 0.5459 TOP	1 TOP = 1.8317 RON
10 mar 2026	1 RON = 0.5499 TOP	1 TOP = 1.8187 RON
11 mar 2026	1 RON = 0.5483 TOP	1 TOP = 1.824 RON
12 mar 2026	1 RON = 0.5455 TOP	1 TOP = 1.8332 RON
13 mar 2026	1 RON = 0.5419 TOP	1 TOP = 1.8453 RON
14 mar 2026	1 RON = 0.5395 TOP	1 TOP = 1.8534 RON
15 mar 2026	1 RON = 0.5395 TOP	1 TOP = 1.8534 RON
16 mar 2026	1 RON = 0.5426 TOP	1 TOP = 1.8428 RON
17 mar 2026	1 RON = 0.5447 TOP	1 TOP = 1.836 RON
18 mar 2026	1 RON = 0.545 TOP	1 TOP = 1.8349 RON
19 mar 2026	1 RON = 0.5426 TOP	1 TOP = 1.8428 RON
20 mar 2026	1 RON = 0.5465 TOP	1 TOP = 1.8297 RON
21 mar 2026	1 RON = 0.547 TOP	1 TOP = 1.828 RON
22 mar 2026	1 RON = 0.547 TOP	1 TOP = 1.828 RON
23 mar 2026	1 RON = 0.5463 TOP	1 TOP = 1.8304 RON
24 mar 2026	1 RON = 0.5476 TOP	1 TOP = 1.8261 RON
25 mar 2026	1 RON = 0.548 TOP	1 TOP = 1.8249 RON
26 mar 2026	1 RON = 0.5447 TOP	1 TOP = 1.8358 RON
27 mar 2026	1 RON = 0.5438 TOP	1 TOP = 1.8389 RON
28 mar 2026	1 RON = 0.5438 TOP	1 TOP = 1.8388 RON
29 mar 2026	1 RON = 0.5438 TOP	1 TOP = 1.8388 RON
30 mar 2026	1 RON = 0.5427 TOP	1 TOP = 1.8428 RON
31 mar 2026	1 RON = 0.5429 TOP	1 TOP = 1.842 RON

Apr 2026

Data	RON-TOP	TOP-RON
01 kwi 2026	1 RON = 0.5484 TOP	1 TOP = 1.8236 RON
02 kwi 2026	1 RON = 0.5438 TOP	1 TOP = 1.8388 RON
03 kwi 2026	1 RON = 0.5451 TOP	1 TOP = 1.8344 RON
04 kwi 2026	1 RON = 0.5452 TOP	1 TOP = 1.8343 RON
05 kwi 2026	1 RON = 0.5452 TOP	1 TOP = 1.8343 RON
06 kwi 2026	1 RON = 0.5455 TOP	1 TOP = 1.8333 RON
07 kwi 2026	1 RON = 0.5462 TOP	1 TOP = 1.831 RON
08 kwi 2026	1 RON = 0.5532 TOP	1 TOP = 1.8077 RON
13 kwi 2026	1 RON = 0.5528 TOP	1 TOP = 1.8089 RON
14 kwi 2026	1 RON = 0.5582 TOP	1 TOP = 1.7914 RON
15 kwi 2026	1 RON = 0.557 TOP	1 TOP = 1.7953 RON
16 kwi 2026	1 RON = 0.557 TOP	1 TOP = 1.7955 RON
17 kwi 2026	1 RON = 0.557 TOP	1 TOP = 1.7954 RON
18 kwi 2026	1 RON = 0.556 TOP	1 TOP = 1.7985 RON
19 kwi 2026	1 RON = 0.556 TOP	1 TOP = 1.7985 RON
20 kwi 2026	1 RON = 0.5559 TOP	1 TOP = 1.7987 RON
21 kwi 2026	1 RON = 0.5557 TOP	1 TOP = 1.7996 RON
22 kwi 2026	1 RON = 0.5547 TOP	1 TOP = 1.8029 RON
23 kwi 2026	1 RON = 0.5535 TOP	1 TOP = 1.8066 RON
24 kwi 2026	1 RON = 0.5541 TOP	1 TOP = 1.8047 RON
25 kwi 2026	1 RON = 0.5547 TOP	1 TOP = 1.8027 RON
26 kwi 2026	1 RON = 0.5547 TOP	1 TOP = 1.8027 RON
27 kwi 2026	1 RON = 0.5551 TOP	1 TOP = 1.8015 RON
28 kwi 2026	1 RON = 0.5523 TOP	1 TOP = 1.8106 RON
29 kwi 2026	1 RON = 0.5525 TOP	1 TOP = 1.8099 RON
30 kwi 2026	1 RON = 0.5441 TOP	1 TOP = 1.8378 RON

May 2026

Data	RON-TOP	TOP-RON
01 maj 2026	1 RON = 0.5444 TOP	1 TOP = 1.8369 RON
02 maj 2026	1 RON = 0.5425 TOP	1 TOP = 1.8432 RON
03 maj 2026	1 RON = 0.5425 TOP	1 TOP = 1.8432 RON
04 maj 2026	1 RON = 0.5418 TOP	1 TOP = 1.8456 RON
05 maj 2026	1 RON = 0.5381 TOP	1 TOP = 1.8585 RON
06 maj 2026	1 RON = 0.5395 TOP	1 TOP = 1.8534 RON
07 maj 2026	1 RON = 0.5381 TOP	1 TOP = 1.8584 RON
08 maj 2026	1 RON = 0.5421 TOP	1 TOP = 1.8447 RON
09 maj 2026	1 RON = 0.544 TOP	1 TOP = 1.8383 RON
10 maj 2026	1 RON = 0.544 TOP	1 TOP = 1.8383 RON
11 maj 2026	1 RON = 0.5437 TOP	1 TOP = 1.8392 RON
12 maj 2026	1 RON = 0.5434 TOP	1 TOP = 1.8403 RON
13 maj 2026	1 RON = 0.5419 TOP	1 TOP = 1.8453 RON
14 maj 2026	1 RON = 0.5416 TOP	1 TOP = 1.8465 RON
15 maj 2026	1 RON = 0.5367 TOP	1 TOP = 1.8631 RON
16 maj 2026	1 RON = 0.5428 TOP	1 TOP = 1.8424 RON
17 maj 2026	1 RON = 0.5428 TOP	1 TOP = 1.8424 RON
18 maj 2026	1 RON = 0.5377 TOP	1 TOP = 1.8596 RON
19 maj 2026	1 RON = 0.5351 TOP	1 TOP = 1.8689 RON
20 maj 2026	1 RON = 0.5337 TOP	1 TOP = 1.8736 RON
21 maj 2026	1 RON = 0.5329 TOP	1 TOP = 1.8767 RON
22 maj 2026	1 RON = 0.5319 TOP	1 TOP = 1.88 RON
23 maj 2026	1 RON = 0.5322 TOP	1 TOP = 1.8791 RON
24 maj 2026	1 RON = 0.5322 TOP	1 TOP = 1.8791 RON
25 maj 2026	1 RON = 0.5343 TOP	1 TOP = 1.8716 RON
26 maj 2026	1 RON = 0.5349 TOP	1 TOP = 1.8696 RON
27 maj 2026	1 RON = 0.5348 TOP	1 TOP = 1.8697 RON
28 maj 2026	1 RON = 0.5327 TOP	1 TOP = 1.8773 RON
29 maj 2026	1 RON = 0.5339 TOP	1 TOP = 1.873 RON
30 maj 2026	1 RON = 0.5346 TOP	1 TOP = 1.8707 RON
31 maj 2026	1 RON = 0.5346 TOP	1 TOP = 1.8707 RON

Jun 2026

Data	RON-TOP	TOP-RON
01 cze 2026	1 RON = 0.5338 TOP	1 TOP = 1.8734 RON
02 cze 2026	1 RON = 0.5339 TOP	1 TOP = 1.8729 RON

Informacje nt. kursów wymiany RON-TOP oraz TOP-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Tonga, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości