> Kursy wymiany RON-TRY oraz TRY-RON – 2026

Kursy wymiany RON-TRY oraz TRY-RON – 2026

Kursy wymiany RON-TRY oraz TRY-RON

Sprawdź poniżej kurs wymiany RON-TRY oraz TRY-RON w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 RON = 10,1132 TRY

1 TRY = 0,0989 RON

1 rok 2 lata 3 lata

RON na TRYTRY na RON

Jan 2026

Data	RON-TRY	TRY-RON
01 sty 2026	1 RON = 9.8958 TRY	1 TRY = 0.1011 RON
02 sty 2026	1 RON = 9.9113 TRY	1 TRY = 0.1009 RON
03 sty 2026	1 RON = 9.9114 TRY	1 TRY = 0.1009 RON
04 sty 2026	1 RON = 9.9114 TRY	1 TRY = 0.1009 RON
05 sty 2026	1 RON = 9.8821 TRY	1 TRY = 0.1012 RON
06 sty 2026	1 RON = 9.903 TRY	1 TRY = 0.101 RON
07 sty 2026	1 RON = 9.8829 TRY	1 TRY = 0.1012 RON
08 sty 2026	1 RON = 9.877 TRY	1 TRY = 0.1012 RON
09 sty 2026	1 RON = 9.8683 TRY	1 TRY = 0.1013 RON
10 sty 2026	1 RON = 9.8199 TRY	1 TRY = 0.1018 RON
11 sty 2026	1 RON = 9.8199 TRY	1 TRY = 0.1018 RON
12 sty 2026	1 RON = 9.9011 TRY	1 TRY = 0.101 RON
13 sty 2026	1 RON = 9.8833 TRY	1 TRY = 0.1012 RON
14 sty 2026	1 RON = 9.8898 TRY	1 TRY = 0.1011 RON
15 sty 2026	1 RON = 9.8734 TRY	1 TRY = 0.1013 RON
16 sty 2026	1 RON = 9.8756 TRY	1 TRY = 0.1013 RON
17 sty 2026	1 RON = 9.8611 TRY	1 TRY = 0.1014 RON
18 sty 2026	1 RON = 9.8611 TRY	1 TRY = 0.1014 RON
19 sty 2026	1 RON = 9.8818 TRY	1 TRY = 0.1012 RON
20 sty 2026	1 RON = 9.9695 TRY	1 TRY = 0.1003 RON
21 sty 2026	1 RON = 9.9677 TRY	1 TRY = 0.1003 RON
22 sty 2026	1 RON = 9.9466 TRY	1 TRY = 0.1005 RON
23 sty 2026	1 RON = 9.9892 TRY	1 TRY = 0.1001 RON
24 sty 2026	1 RON = 10.045 TRY	1 TRY = 0.0996 RON
25 sty 2026	1 RON = 10.045 TRY	1 TRY = 0.0996 RON
26 sty 2026	1 RON = 10.0818 TRY	1 TRY = 0.0992 RON
27 sty 2026	1 RON = 10.1472 TRY	1 TRY = 0.0985 RON
28 sty 2026	1 RON = 10.2052 TRY	1 TRY = 0.098 RON
29 sty 2026	1 RON = 10.1806 TRY	1 TRY = 0.0982 RON
30 sty 2026	1 RON = 10.1661 TRY	1 TRY = 0.0984 RON
31 sty 2026	1 RON = 10.0996 TRY	1 TRY = 0.099 RON

Feb 2026

Data	RON-TRY	TRY-RON
01 lut 2026	1 RON = 10.0845 TRY	1 TRY = 0.0992 RON
02 lut 2026	1 RON = 10.1169 TRY	1 TRY = 0.0988 RON
03 lut 2026	1 RON = 10.066 TRY	1 TRY = 0.0993 RON
04 lut 2026	1 RON = 10.0954 TRY	1 TRY = 0.0991 RON
05 lut 2026	1 RON = 10.086 TRY	1 TRY = 0.0991 RON
06 lut 2026	1 RON = 10.0993 TRY	1 TRY = 0.099 RON
07 lut 2026	1 RON = 10.118 TRY	1 TRY = 0.0988 RON
08 lut 2026	1 RON = 10.118 TRY	1 TRY = 0.0988 RON
09 lut 2026	1 RON = 10.1633 TRY	1 TRY = 0.0984 RON
10 lut 2026	1 RON = 10.1913 TRY	1 TRY = 0.0981 RON
11 lut 2026	1 RON = 10.2026 TRY	1 TRY = 0.098 RON
12 lut 2026	1 RON = 10.1783 TRY	1 TRY = 0.0982 RON
13 lut 2026	1 RON = 10.1852 TRY	1 TRY = 0.0982 RON
14 lut 2026	1 RON = 10.1618 TRY	1 TRY = 0.0984 RON
15 lut 2026	1 RON = 10.1618 TRY	1 TRY = 0.0984 RON
16 lut 2026	1 RON = 10.1665 TRY	1 TRY = 0.0984 RON
17 lut 2026	1 RON = 10.1503 TRY	1 TRY = 0.0985 RON
18 lut 2026	1 RON = 10.1778 TRY	1 TRY = 0.0983 RON
19 lut 2026	1 RON = 10.113 TRY	1 TRY = 0.0989 RON
20 lut 2026	1 RON = 10.1195 TRY	1 TRY = 0.0988 RON
21 lut 2026	1 RON = 10.1316 TRY	1 TRY = 0.0987 RON
22 lut 2026	1 RON = 10.1316 TRY	1 TRY = 0.0987 RON
23 lut 2026	1 RON = 10.1301 TRY	1 TRY = 0.0987 RON
24 lut 2026	1 RON = 10.137 TRY	1 TRY = 0.0986 RON
25 lut 2026	1 RON = 10.1456 TRY	1 TRY = 0.0986 RON
26 lut 2026	1 RON = 10.1747 TRY	1 TRY = 0.0983 RON
27 lut 2026	1 RON = 10.1807 TRY	1 TRY = 0.0982 RON
28 lut 2026	1 RON = 10.1784 TRY	1 TRY = 0.0982 RON

Mar 2026

Data	RON-TRY	TRY-RON
01 mar 2026	1 RON = 10.1784 TRY	1 TRY = 0.0982 RON
02 mar 2026	1 RON = 10.1065 TRY	1 TRY = 0.0989 RON
03 mar 2026	1 RON = 10.01 TRY	1 TRY = 0.0999 RON
04 mar 2026	1 RON = 10.052 TRY	1 TRY = 0.0995 RON
05 mar 2026	1 RON = 10.0352 TRY	1 TRY = 0.0996 RON
06 mar 2026	1 RON = 10.0055 TRY	1 TRY = 0.0999 RON
07 mar 2026	1 RON = 10.0565 TRY	1 TRY = 0.0994 RON
08 mar 2026	1 RON = 10.0565 TRY	1 TRY = 0.0994 RON
09 mar 2026	1 RON = 9.9947 TRY	1 TRY = 0.1001 RON
10 mar 2026	1 RON = 10.0595 TRY	1 TRY = 0.0994 RON
11 mar 2026	1 RON = 10.0402 TRY	1 TRY = 0.0996 RON
12 mar 2026	1 RON = 9.9947 TRY	1 TRY = 0.1001 RON
13 mar 2026	1 RON = 9.9459 TRY	1 TRY = 0.1005 RON
14 mar 2026	1 RON = 9.8967 TRY	1 TRY = 0.101 RON
15 mar 2026	1 RON = 9.8967 TRY	1 TRY = 0.101 RON
16 mar 2026	1 RON = 9.9583 TRY	1 TRY = 0.1004 RON
17 mar 2026	1 RON = 9.9999 TRY	1 TRY = 0.1 RON
18 mar 2026	1 RON = 10.0093 TRY	1 TRY = 0.0999 RON
19 mar 2026	1 RON = 9.9887 TRY	1 TRY = 0.1001 RON
20 mar 2026	1 RON = 10.0568 TRY	1 TRY = 0.0994 RON
21 mar 2026	1 RON = 10.0539 TRY	1 TRY = 0.0995 RON
22 mar 2026	1 RON = 10.0539 TRY	1 TRY = 0.0995 RON
23 mar 2026	1 RON = 10.0552 TRY	1 TRY = 0.0995 RON
24 mar 2026	1 RON = 10.086 TRY	1 TRY = 0.0991 RON
25 mar 2026	1 RON = 10.0945 TRY	1 TRY = 0.0991 RON
26 mar 2026	1 RON = 10.0372 TRY	1 TRY = 0.0996 RON
27 mar 2026	1 RON = 10.0414 TRY	1 TRY = 0.0996 RON
28 mar 2026	1 RON = 10.0362 TRY	1 TRY = 0.0996 RON
29 mar 2026	1 RON = 10.0378 TRY	1 TRY = 0.0996 RON
30 mar 2026	1 RON = 10.0226 TRY	1 TRY = 0.0998 RON
31 mar 2026	1 RON = 10.0289 TRY	1 TRY = 0.0997 RON

Apr 2026

Data	RON-TRY	TRY-RON
01 kwi 2026	1 RON = 10.1294 TRY	1 TRY = 0.0987 RON
02 kwi 2026	1 RON = 10.0492 TRY	1 TRY = 0.0995 RON
03 kwi 2026	1 RON = 10.0899 TRY	1 TRY = 0.0991 RON
04 kwi 2026	1 RON = 10.0803 TRY	1 TRY = 0.0992 RON
05 kwi 2026	1 RON = 10.0803 TRY	1 TRY = 0.0992 RON
06 kwi 2026	1 RON = 10.1026 TRY	1 TRY = 0.099 RON
07 kwi 2026	1 RON = 10.119 TRY	1 TRY = 0.0988 RON
08 kwi 2026	1 RON = 10.2237 TRY	1 TRY = 0.0978 RON
09 kwi 2026	1 RON = 10.2268 TRY	1 TRY = 0.0978 RON
10 kwi 2026	1 RON = 10.2701 TRY	1 TRY = 0.0974 RON
11 kwi 2026	1 RON = 10.286 TRY	1 TRY = 0.0972 RON
12 kwi 2026	1 RON = 10.286 TRY	1 TRY = 0.0972 RON
13 kwi 2026	1 RON = 10.2684 TRY	1 TRY = 0.0974 RON
14 kwi 2026	1 RON = 10.3713 TRY	1 TRY = 0.0964 RON
15 kwi 2026	1 RON = 10.3534 TRY	1 TRY = 0.0966 RON
16 kwi 2026	1 RON = 10.3548 TRY	1 TRY = 0.0966 RON
17 kwi 2026	1 RON = 10.3784 TRY	1 TRY = 0.0964 RON
18 kwi 2026	1 RON = 10.3518 TRY	1 TRY = 0.0966 RON
19 kwi 2026	1 RON = 10.3557 TRY	1 TRY = 0.0966 RON
20 kwi 2026	1 RON = 10.3625 TRY	1 TRY = 0.0965 RON
21 kwi 2026	1 RON = 10.3611 TRY	1 TRY = 0.0965 RON
22 kwi 2026	1 RON = 10.3492 TRY	1 TRY = 0.0966 RON
23 kwi 2026	1 RON = 10.3279 TRY	1 TRY = 0.0968 RON
24 kwi 2026	1 RON = 10.3611 TRY	1 TRY = 0.0965 RON
25 kwi 2026	1 RON = 10.3709 TRY	1 TRY = 0.0964 RON
26 kwi 2026	1 RON = 10.3709 TRY	1 TRY = 0.0964 RON
27 kwi 2026	1 RON = 10.38 TRY	1 TRY = 0.0963 RON
28 kwi 2026	1 RON = 10.3347 TRY	1 TRY = 0.0968 RON
29 kwi 2026	1 RON = 10.3424 TRY	1 TRY = 0.0967 RON
30 kwi 2026	1 RON = 10.2115 TRY	1 TRY = 0.0979 RON

May 2026

Data	RON-TRY	TRY-RON
01 maj 2026	1 RON = 10.2155 TRY	1 TRY = 0.0979 RON
02 maj 2026	1 RON = 10.1716 TRY	1 TRY = 0.0983 RON
03 maj 2026	1 RON = 10.1716 TRY	1 TRY = 0.0983 RON
04 maj 2026	1 RON = 10.1717 TRY	1 TRY = 0.0983 RON
05 maj 2026	1 RON = 10.1056 TRY	1 TRY = 0.099 RON
06 maj 2026	1 RON = 10.1337 TRY	1 TRY = 0.0987 RON
07 maj 2026	1 RON = 10.1117 TRY	1 TRY = 0.0989 RON
08 maj 2026	1 RON = 10.213 TRY	1 TRY = 0.0979 RON
09 maj 2026	1 RON = 10.245 TRY	1 TRY = 0.0976 RON
10 maj 2026	1 RON = 10.245 TRY	1 TRY = 0.0976 RON
11 maj 2026	1 RON = 10.2474 TRY	1 TRY = 0.0976 RON
12 maj 2026	1 RON = 10.2464 TRY	1 TRY = 0.0976 RON
13 maj 2026	1 RON = 10.222 TRY	1 TRY = 0.0978 RON
14 maj 2026	1 RON = 10.2195 TRY	1 TRY = 0.0979 RON
15 maj 2026	1 RON = 10.1527 TRY	1 TRY = 0.0985 RON
16 maj 2026	1 RON = 10.2618 TRY	1 TRY = 0.0974 RON
17 maj 2026	1 RON = 10.2618 TRY	1 TRY = 0.0974 RON
18 maj 2026	1 RON = 10.1798 TRY	1 TRY = 0.0982 RON
19 maj 2026	1 RON = 10.1281 TRY	1 TRY = 0.0987 RON
20 maj 2026	1 RON = 10.1079 TRY	1 TRY = 0.0989 RON
21 maj 2026	1 RON = 10.0948 TRY	1 TRY = 0.0991 RON
22 maj 2026	1 RON = 10.1054 TRY	1 TRY = 0.099 RON
23 maj 2026	1 RON = 10.0944 TRY	1 TRY = 0.0991 RON
24 maj 2026	1 RON = 10.0944 TRY	1 TRY = 0.0991 RON
25 maj 2026	1 RON = 10.1463 TRY	1 TRY = 0.0986 RON
26 maj 2026	1 RON = 10.1979 TRY	1 TRY = 0.0981 RON
27 maj 2026	1 RON = 10.1969 TRY	1 TRY = 0.0981 RON
28 maj 2026	1 RON = 10.1539 TRY	1 TRY = 0.0985 RON
29 maj 2026	1 RON = 10.1745 TRY	1 TRY = 0.0983 RON
30 maj 2026	1 RON = 10.1803 TRY	1 TRY = 0.0982 RON
31 maj 2026	1 RON = 10.1802 TRY	1 TRY = 0.0982 RON

Jun 2026

Data	RON-TRY	TRY-RON
01 cze 2026	1 RON = 10.1759 TRY	1 TRY = 0.0983 RON
02 cze 2026	1 RON = 10.1843 TRY	1 TRY = 0.0982 RON

Informacje nt. kursów wymiany RON-TRY oraz TRY-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości