currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RON-TWD oraz TWD-RON – 2025

Kursy wymiany RON-TWD oraz TWD-RON – 2025

Kursy wymiany RON-TWD oraz TWD-RON

Sprawdź poniżej kurs wymiany RON-TWD oraz TWD-RON w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 RON = 6,9678 TWD
1 TWD = 0,1435 RON

Jan 2025

DataRON-TWDTWD-RON
01 sty 2025 1 RON = 6.8657 TWD 1 TWD = 0.1457 RON
02 sty 2025 1 RON = 6.8286 TWD 1 TWD = 0.1464 RON
03 sty 2025 1 RON = 6.8165 TWD 1 TWD = 0.1467 RON
04 sty 2025 1 RON = 6.8243 TWD 1 TWD = 0.1465 RON
05 sty 2025 1 RON = 6.8243 TWD 1 TWD = 0.1465 RON
06 sty 2025 1 RON = 6.858 TWD 1 TWD = 0.1458 RON
07 sty 2025 1 RON = 6.839 TWD 1 TWD = 0.1462 RON
08 sty 2025 1 RON = 6.8023 TWD 1 TWD = 0.147 RON
09 sty 2025 1 RON = 6.8139 TWD 1 TWD = 0.1468 RON
10 sty 2025 1 RON = 6.8291 TWD 1 TWD = 0.1464 RON
11 sty 2025 1 RON = 6.8171 TWD 1 TWD = 0.1467 RON
12 sty 2025 1 RON = 6.8171 TWD 1 TWD = 0.1467 RON
13 sty 2025 1 RON = 6.7831 TWD 1 TWD = 0.1474 RON
14 sty 2025 1 RON = 6.8031 TWD 1 TWD = 0.147 RON
15 sty 2025 1 RON = 6.8332 TWD 1 TWD = 0.1463 RON
16 sty 2025 1 RON = 6.8051 TWD 1 TWD = 0.1469 RON
17 sty 2025 1 RON = 6.8117 TWD 1 TWD = 0.1468 RON
18 sty 2025 1 RON = 6.7936 TWD 1 TWD = 0.1472 RON
19 sty 2025 1 RON = 6.7936 TWD 1 TWD = 0.1472 RON
20 sty 2025 1 RON = 6.7907 TWD 1 TWD = 0.1473 RON
21 sty 2025 1 RON = 6.8147 TWD 1 TWD = 0.1467 RON
22 sty 2025 1 RON = 6.8658 TWD 1 TWD = 0.1456 RON
23 sty 2025 1 RON = 6.8581 TWD 1 TWD = 0.1458 RON
24 sty 2025 1 RON = 6.8923 TWD 1 TWD = 0.1451 RON
25 sty 2025 1 RON = 6.908 TWD 1 TWD = 0.1448 RON
26 sty 2025 1 RON = 6.908 TWD 1 TWD = 0.1448 RON
27 sty 2025 1 RON = 6.9356 TWD 1 TWD = 0.1442 RON
28 sty 2025 1 RON = 6.899 TWD 1 TWD = 0.1449 RON
29 sty 2025 1 RON = 6.862 TWD 1 TWD = 0.1457 RON
30 sty 2025 1 RON = 6.8599 TWD 1 TWD = 0.1458 RON
31 sty 2025 1 RON = 6.8632 TWD 1 TWD = 0.1457 RON

Feb 2025

DataRON-TWDTWD-RON
01 lut 2025 1 RON = 6.8615 TWD 1 TWD = 0.1457 RON
02 lut 2025 1 RON = 6.8615 TWD 1 TWD = 0.1457 RON
03 lut 2025 1 RON = 6.8112 TWD 1 TWD = 0.1468 RON
04 lut 2025 1 RON = 6.8271 TWD 1 TWD = 0.1465 RON
05 lut 2025 1 RON = 6.8702 TWD 1 TWD = 0.1456 RON
06 lut 2025 1 RON = 6.8345 TWD 1 TWD = 0.1463 RON
07 lut 2025 1 RON = 6.8308 TWD 1 TWD = 0.1464 RON
08 lut 2025 1 RON = 6.8249 TWD 1 TWD = 0.1465 RON
09 lut 2025 1 RON = 6.8249 TWD 1 TWD = 0.1465 RON
10 lut 2025 1 RON = 6.7968 TWD 1 TWD = 0.1471 RON
11 lut 2025 1 RON = 6.8103 TWD 1 TWD = 0.1468 RON
12 lut 2025 1 RON = 6.848 TWD 1 TWD = 0.146 RON
13 lut 2025 1 RON = 6.8477 TWD 1 TWD = 0.146 RON
14 lut 2025 1 RON = 6.884 TWD 1 TWD = 0.1453 RON
15 lut 2025 1 RON = 6.8897 TWD 1 TWD = 0.1451 RON
16 lut 2025 1 RON = 6.8897 TWD 1 TWD = 0.1451 RON
17 lut 2025 1 RON = 6.8902 TWD 1 TWD = 0.1451 RON
18 lut 2025 1 RON = 6.8797 TWD 1 TWD = 0.1454 RON
19 lut 2025 1 RON = 6.8684 TWD 1 TWD = 0.1456 RON
20 lut 2025 1 RON = 6.8512 TWD 1 TWD = 0.146 RON
21 lut 2025 1 RON = 6.8918 TWD 1 TWD = 0.1451 RON
22 lut 2025 1 RON = 6.891 TWD 1 TWD = 0.1451 RON
23 lut 2025 1 RON = 6.891 TWD 1 TWD = 0.1451 RON
24 lut 2025 1 RON = 6.8817 TWD 1 TWD = 0.1453 RON
25 lut 2025 1 RON = 6.9131 TWD 1 TWD = 0.1447 RON
26 lut 2025 1 RON = 6.9146 TWD 1 TWD = 0.1446 RON
27 lut 2025 1 RON = 6.9078 TWD 1 TWD = 0.1448 RON
28 lut 2025 1 RON = 6.8816 TWD 1 TWD = 0.1453 RON

Mar 2025

DataRON-TWDTWD-RON
01 mar 2025 1 RON = 6.871 TWD 1 TWD = 0.1455 RON
02 mar 2025 1 RON = 6.8774 TWD 1 TWD = 0.1454 RON
03 mar 2025 1 RON = 6.8669 TWD 1 TWD = 0.1456 RON
04 mar 2025 1 RON = 6.9576 TWD 1 TWD = 0.1437 RON
05 mar 2025 1 RON = 7.0557 TWD 1 TWD = 0.1417 RON
06 mar 2025 1 RON = 7.1339 TWD 1 TWD = 0.1402 RON
07 mar 2025 1 RON = 7.1473 TWD 1 TWD = 0.1399 RON
08 mar 2025 1 RON = 7.1625 TWD 1 TWD = 0.1396 RON
09 mar 2025 1 RON = 7.1511 TWD 1 TWD = 0.1398 RON
10 mar 2025 1 RON = 7.1624 TWD 1 TWD = 0.1396 RON
11 mar 2025 1 RON = 7.165 TWD 1 TWD = 0.1396 RON
12 mar 2025 1 RON = 7.2176 TWD 1 TWD = 0.1386 RON
13 mar 2025 1 RON = 7.1931 TWD 1 TWD = 0.139 RON
14 mar 2025 1 RON = 7.1961 TWD 1 TWD = 0.139 RON
15 mar 2025 1 RON = 7.2013 TWD 1 TWD = 0.1389 RON
16 mar 2025 1 RON = 7.2089 TWD 1 TWD = 0.1387 RON
17 mar 2025 1 RON = 7.2217 TWD 1 TWD = 0.1385 RON
18 mar 2025 1 RON = 7.2328 TWD 1 TWD = 0.1383 RON
19 mar 2025 1 RON = 7.2455 TWD 1 TWD = 0.138 RON
20 mar 2025 1 RON = 7.2207 TWD 1 TWD = 0.1385 RON
21 mar 2025 1 RON = 7.1955 TWD 1 TWD = 0.139 RON
22 mar 2025 1 RON = 7.1754 TWD 1 TWD = 0.1394 RON
23 mar 2025 1 RON = 7.1972 TWD 1 TWD = 0.1389 RON
24 mar 2025 1 RON = 7.1804 TWD 1 TWD = 0.1393 RON
25 mar 2025 1 RON = 7.1681 TWD 1 TWD = 0.1395 RON
26 mar 2025 1 RON = 7.1748 TWD 1 TWD = 0.1394 RON
27 mar 2025 1 RON = 7.1777 TWD 1 TWD = 0.1393 RON
28 mar 2025 1 RON = 7.1806 TWD 1 TWD = 0.1393 RON
29 mar 2025 1 RON = 7.2138 TWD 1 TWD = 0.1386 RON
30 mar 2025 1 RON = 7.2328 TWD 1 TWD = 0.1383 RON
31 mar 2025 1 RON = 7.2208 TWD 1 TWD = 0.1385 RON

Apr 2025

DataRON-TWDTWD-RON
01 kwi 2025 1 RON = 7.2209 TWD 1 TWD = 0.1385 RON
02 kwi 2025 1 RON = 7.1947 TWD 1 TWD = 0.139 RON
03 kwi 2025 1 RON = 7.2317 TWD 1 TWD = 0.1383 RON
04 kwi 2025 1 RON = 7.3383 TWD 1 TWD = 0.1363 RON
05 kwi 2025 1 RON = 7.3045 TWD 1 TWD = 0.1369 RON
06 kwi 2025 1 RON = 7.3045 TWD 1 TWD = 0.1369 RON
07 kwi 2025 1 RON = 7.2819 TWD 1 TWD = 0.1373 RON
08 kwi 2025 1 RON = 7.2435 TWD 1 TWD = 0.1381 RON
09 kwi 2025 1 RON = 7.3025 TWD 1 TWD = 0.1369 RON
10 kwi 2025 1 RON = 7.2889 TWD 1 TWD = 0.1372 RON
11 kwi 2025 1 RON = 7.3757 TWD 1 TWD = 0.1356 RON
12 kwi 2025 1 RON = 7.3858 TWD 1 TWD = 0.1354 RON
13 kwi 2025 1 RON = 7.3838 TWD 1 TWD = 0.1354 RON
14 kwi 2025 1 RON = 7.3881 TWD 1 TWD = 0.1354 RON
15 kwi 2025 1 RON = 7.3804 TWD 1 TWD = 0.1355 RON
16 kwi 2025 1 RON = 7.3668 TWD 1 TWD = 0.1357 RON
17 kwi 2025 1 RON = 7.4081 TWD 1 TWD = 0.135 RON
18 kwi 2025 1 RON = 7.4288 TWD 1 TWD = 0.1346 RON
19 kwi 2025 1 RON = 7.4288 TWD 1 TWD = 0.1346 RON
20 kwi 2025 1 RON = 7.4288 TWD 1 TWD = 0.1346 RON
21 kwi 2025 1 RON = 7.4288 TWD 1 TWD = 0.1346 RON
22 kwi 2025 1 RON = 7.5006 TWD 1 TWD = 0.1333 RON
23 kwi 2025 1 RON = 7.4506 TWD 1 TWD = 0.1342 RON
24 kwi 2025 1 RON = 7.4303 TWD 1 TWD = 0.1346 RON
25 kwi 2025 1 RON = 7.4264 TWD 1 TWD = 0.1347 RON
26 kwi 2025 1 RON = 7.4273 TWD 1 TWD = 0.1346 RON
27 kwi 2025 1 RON = 7.4273 TWD 1 TWD = 0.1346 RON
28 kwi 2025 1 RON = 7.4153 TWD 1 TWD = 0.1349 RON
29 kwi 2025 1 RON = 7.3808 TWD 1 TWD = 0.1355 RON
30 kwi 2025 1 RON = 7.3204 TWD 1 TWD = 0.1366 RON

May 2025

DataRON-TWDTWD-RON
01 maj 2025 1 RON = 7.3002 TWD 1 TWD = 0.137 RON
02 maj 2025 1 RON = 6.9323 TWD 1 TWD = 0.1443 RON
03 maj 2025 1 RON = 6.9728 TWD 1 TWD = 0.1434 RON
04 maj 2025 1 RON = 6.9728 TWD 1 TWD = 0.1434 RON
05 maj 2025 1 RON = 6.6581 TWD 1 TWD = 0.1502 RON
06 maj 2025 1 RON = 6.7249 TWD 1 TWD = 0.1487 RON
07 maj 2025 1 RON = 6.7429 TWD 1 TWD = 0.1483 RON
08 maj 2025 1 RON = 6.6716 TWD 1 TWD = 0.1499 RON
09 maj 2025 1 RON = 6.6403 TWD 1 TWD = 0.1506 RON
10 maj 2025 1 RON = 6.6511 TWD 1 TWD = 0.1504 RON
11 maj 2025 1 RON = 6.6511 TWD 1 TWD = 0.1504 RON
12 maj 2025 1 RON = 6.6107 TWD 1 TWD = 0.1513 RON
13 maj 2025 1 RON = 6.6315 TWD 1 TWD = 0.1508 RON
14 maj 2025 1 RON = 6.6603 TWD 1 TWD = 0.1501 RON
15 maj 2025 1 RON = 6.6144 TWD 1 TWD = 0.1512 RON
16 maj 2025 1 RON = 6.6211 TWD 1 TWD = 0.151 RON
17 maj 2025 1 RON = 6.6061 TWD 1 TWD = 0.1514 RON
18 maj 2025 1 RON = 6.6061 TWD 1 TWD = 0.1514 RON
19 maj 2025 1 RON = 6.7458 TWD 1 TWD = 0.1482 RON
20 maj 2025 1 RON = 6.6814 TWD 1 TWD = 0.1497 RON
21 maj 2025 1 RON = 6.7215 TWD 1 TWD = 0.1488 RON
22 maj 2025 1 RON = 6.7088 TWD 1 TWD = 0.1491 RON
23 maj 2025 1 RON = 6.7403 TWD 1 TWD = 0.1484 RON
24 maj 2025 1 RON = 6.7411 TWD 1 TWD = 0.1483 RON
25 maj 2025 1 RON = 6.7411 TWD 1 TWD = 0.1483 RON
26 maj 2025 1 RON = 6.7372 TWD 1 TWD = 0.1484 RON
27 maj 2025 1 RON = 6.736 TWD 1 TWD = 0.1485 RON
28 maj 2025 1 RON = 6.7003 TWD 1 TWD = 0.1492 RON
29 maj 2025 1 RON = 6.6537 TWD 1 TWD = 0.1503 RON
30 maj 2025 1 RON = 6.6898 TWD 1 TWD = 0.1495 RON
31 maj 2025 1 RON = 6.7163 TWD 1 TWD = 0.1489 RON

Jun 2025

DataRON-TWDTWD-RON
01 cze 2025 1 RON = 6.7163 TWD 1 TWD = 0.1489 RON
02 cze 2025 1 RON = 6.7775 TWD 1 TWD = 0.1475 RON
03 cze 2025 1 RON = 6.7596 TWD 1 TWD = 0.1479 RON
04 cze 2025 1 RON = 6.7553 TWD 1 TWD = 0.148 RON
05 cze 2025 1 RON = 6.7667 TWD 1 TWD = 0.1478 RON
06 cze 2025 1 RON = 6.7775 TWD 1 TWD = 0.1475 RON
07 cze 2025 1 RON = 6.7625 TWD 1 TWD = 0.1479 RON
08 cze 2025 1 RON = 6.7625 TWD 1 TWD = 0.1479 RON
09 cze 2025 1 RON = 6.7765 TWD 1 TWD = 0.1476 RON
10 cze 2025 1 RON = 6.7974 TWD 1 TWD = 0.1471 RON
11 cze 2025 1 RON = 6.7927 TWD 1 TWD = 0.1472 RON
12 cze 2025 1 RON = 6.7888 TWD 1 TWD = 0.1473 RON
13 cze 2025 1 RON = 6.7623 TWD 1 TWD = 0.1479 RON

Informacje nt. kursów wymiany RON-TWD oraz TWD-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats