> Kursy wymiany RON-TWD oraz TWD-RON – 2026

Kursy wymiany RON-TWD oraz TWD-RON – 2026

Kursy wymiany RON-TWD oraz TWD-RON

Sprawdź poniżej kurs wymiany RON-TWD oraz TWD-RON w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 RON = 7,2156 TWD

1 TWD = 0,1386 RON

1 rok 2 lata 3 lata

RON na TWDTWD na RON

Jan 2026

Data	RON-TWD	TWD-RON
01 sty 2026	1 RON = 7.2301 TWD	1 TWD = 0.1383 RON
02 sty 2026	1 RON = 7.2377 TWD	1 TWD = 0.1382 RON
03 sty 2026	1 RON = 7.2253 TWD	1 TWD = 0.1384 RON
04 sty 2026	1 RON = 7.2253 TWD	1 TWD = 0.1384 RON
05 sty 2026	1 RON = 7.2232 TWD	1 TWD = 0.1384 RON
06 sty 2026	1 RON = 7.2419 TWD	1 TWD = 0.1381 RON
07 sty 2026	1 RON = 7.2184 TWD	1 TWD = 0.1385 RON
08 sty 2026	1 RON = 7.2387 TWD	1 TWD = 0.1381 RON
09 sty 2026	1 RON = 7.2195 TWD	1 TWD = 0.1385 RON
10 sty 2026	1 RON = 7.2266 TWD	1 TWD = 0.1384 RON
11 sty 2026	1 RON = 7.2266 TWD	1 TWD = 0.1384 RON
12 sty 2026	1 RON = 7.2659 TWD	1 TWD = 0.1376 RON
13 sty 2026	1 RON = 7.2382 TWD	1 TWD = 0.1382 RON
14 sty 2026	1 RON = 7.2382 TWD	1 TWD = 0.1382 RON
15 sty 2026	1 RON = 7.2179 TWD	1 TWD = 0.1385 RON
16 sty 2026	1 RON = 7.2108 TWD	1 TWD = 0.1387 RON
17 sty 2026	1 RON = 7.2056 TWD	1 TWD = 0.1388 RON
18 sty 2026	1 RON = 7.2056 TWD	1 TWD = 0.1388 RON
19 sty 2026	1 RON = 7.2008 TWD	1 TWD = 0.1389 RON
20 sty 2026	1 RON = 7.2831 TWD	1 TWD = 0.1373 RON
21 sty 2026	1 RON = 7.2758 TWD	1 TWD = 0.1374 RON
22 sty 2026	1 RON = 7.2662 TWD	1 TWD = 0.1376 RON
23 sty 2026	1 RON = 7.2781 TWD	1 TWD = 0.1374 RON
24 sty 2026	1 RON = 7.2753 TWD	1 TWD = 0.1375 RON
25 sty 2026	1 RON = 7.2753 TWD	1 TWD = 0.1375 RON
26 sty 2026	1 RON = 7.3203 TWD	1 TWD = 0.1366 RON
27 sty 2026	1 RON = 7.348 TWD	1 TWD = 0.1361 RON
28 sty 2026	1 RON = 7.3651 TWD	1 TWD = 0.1358 RON
29 sty 2026	1 RON = 7.3617 TWD	1 TWD = 0.1358 RON
30 sty 2026	1 RON = 7.3615 TWD	1 TWD = 0.1358 RON
31 sty 2026	1 RON = 7.3485 TWD	1 TWD = 0.1361 RON

Feb 2026

Data	RON-TWD	TWD-RON
01 lut 2026	1 RON = 7.3485 TWD	1 TWD = 0.1361 RON
02 lut 2026	1 RON = 7.3503 TWD	1 TWD = 0.136 RON
03 lut 2026	1 RON = 7.3091 TWD	1 TWD = 0.1368 RON
04 lut 2026	1 RON = 7.3245 TWD	1 TWD = 0.1365 RON
05 lut 2026	1 RON = 7.3383 TWD	1 TWD = 0.1363 RON
06 lut 2026	1 RON = 7.3372 TWD	1 TWD = 0.1363 RON
07 lut 2026	1 RON = 7.3289 TWD	1 TWD = 0.1364 RON
08 lut 2026	1 RON = 7.3289 TWD	1 TWD = 0.1364 RON
09 lut 2026	1 RON = 7.3693 TWD	1 TWD = 0.1357 RON
10 lut 2026	1 RON = 7.367 TWD	1 TWD = 0.1357 RON
11 lut 2026	1 RON = 7.3396 TWD	1 TWD = 0.1362 RON
12 lut 2026	1 RON = 7.3241 TWD	1 TWD = 0.1365 RON
13 lut 2026	1 RON = 7.3182 TWD	1 TWD = 0.1366 RON
14 lut 2026	1 RON = 7.3132 TWD	1 TWD = 0.1367 RON
15 lut 2026	1 RON = 7.3132 TWD	1 TWD = 0.1367 RON
16 lut 2026	1 RON = 7.3008 TWD	1 TWD = 0.137 RON
17 lut 2026	1 RON = 7.2857 TWD	1 TWD = 0.1373 RON
18 lut 2026	1 RON = 7.3145 TWD	1 TWD = 0.1367 RON
19 lut 2026	1 RON = 7.2934 TWD	1 TWD = 0.1371 RON
20 lut 2026	1 RON = 7.2932 TWD	1 TWD = 0.1371 RON
21 lut 2026	1 RON = 7.2905 TWD	1 TWD = 0.1372 RON
22 lut 2026	1 RON = 7.2905 TWD	1 TWD = 0.1372 RON
23 lut 2026	1 RON = 7.2696 TWD	1 TWD = 0.1376 RON
24 lut 2026	1 RON = 7.2635 TWD	1 TWD = 0.1377 RON
25 lut 2026	1 RON = 7.243 TWD	1 TWD = 0.1381 RON
26 lut 2026	1 RON = 7.243 TWD	1 TWD = 0.1381 RON
27 lut 2026	1 RON = 7.2681 TWD	1 TWD = 0.1376 RON
28 lut 2026	1 RON = 7.2746 TWD	1 TWD = 0.1375 RON

Mar 2026

Data	RON-TWD	TWD-RON
01 mar 2026	1 RON = 7.2746 TWD	1 TWD = 0.1375 RON
02 mar 2026	1 RON = 7.2601 TWD	1 TWD = 0.1377 RON
03 mar 2026	1 RON = 7.223 TWD	1 TWD = 0.1384 RON
04 mar 2026	1 RON = 7.2364 TWD	1 TWD = 0.1382 RON
05 mar 2026	1 RON = 7.2512 TWD	1 TWD = 0.1379 RON
06 mar 2026	1 RON = 7.2346 TWD	1 TWD = 0.1382 RON
07 mar 2026	1 RON = 7.2601 TWD	1 TWD = 0.1377 RON
08 mar 2026	1 RON = 7.2601 TWD	1 TWD = 0.1377 RON
09 mar 2026	1 RON = 7.2178 TWD	1 TWD = 0.1385 RON
10 mar 2026	1 RON = 7.2615 TWD	1 TWD = 0.1377 RON
11 mar 2026	1 RON = 7.2409 TWD	1 TWD = 0.1381 RON
12 mar 2026	1 RON = 7.2081 TWD	1 TWD = 0.1387 RON
13 mar 2026	1 RON = 7.2089 TWD	1 TWD = 0.1387 RON
14 mar 2026	1 RON = 7.2143 TWD	1 TWD = 0.1386 RON
15 mar 2026	1 RON = 7.2143 TWD	1 TWD = 0.1386 RON
16 mar 2026	1 RON = 7.2026 TWD	1 TWD = 0.1388 RON
17 mar 2026	1 RON = 7.214 TWD	1 TWD = 0.1386 RON
18 mar 2026	1 RON = 7.2315 TWD	1 TWD = 0.1383 RON
19 mar 2026	1 RON = 7.1992 TWD	1 TWD = 0.1389 RON
20 mar 2026	1 RON = 7.2603 TWD	1 TWD = 0.1377 RON
21 mar 2026	1 RON = 7.2786 TWD	1 TWD = 0.1374 RON
22 mar 2026	1 RON = 7.2786 TWD	1 TWD = 0.1374 RON
23 mar 2026	1 RON = 7.2484 TWD	1 TWD = 0.138 RON
24 mar 2026	1 RON = 7.2742 TWD	1 TWD = 0.1375 RON
25 mar 2026	1 RON = 7.2653 TWD	1 TWD = 0.1376 RON
26 mar 2026	1 RON = 7.2196 TWD	1 TWD = 0.1385 RON
27 mar 2026	1 RON = 7.219 TWD	1 TWD = 0.1385 RON
28 mar 2026	1 RON = 7.2379 TWD	1 TWD = 0.1382 RON
29 mar 2026	1 RON = 7.2379 TWD	1 TWD = 0.1382 RON
30 mar 2026	1 RON = 7.2093 TWD	1 TWD = 0.1387 RON
31 mar 2026	1 RON = 7.2119 TWD	1 TWD = 0.1387 RON

Apr 2026

Data	RON-TWD	TWD-RON
01 kwi 2026	1 RON = 7.2804 TWD	1 TWD = 0.1374 RON
02 kwi 2026	1 RON = 7.2252 TWD	1 TWD = 0.1384 RON
03 kwi 2026	1 RON = 7.2326 TWD	1 TWD = 0.1383 RON
04 kwi 2026	1 RON = 7.2443 TWD	1 TWD = 0.138 RON
05 kwi 2026	1 RON = 7.2443 TWD	1 TWD = 0.138 RON
06 kwi 2026	1 RON = 7.2324 TWD	1 TWD = 0.1383 RON
07 kwi 2026	1 RON = 7.2508 TWD	1 TWD = 0.1379 RON
08 kwi 2026	1 RON = 7.2906 TWD	1 TWD = 0.1372 RON
09 kwi 2026	1 RON = 7.2951 TWD	1 TWD = 0.1371 RON
10 kwi 2026	1 RON = 7.3089 TWD	1 TWD = 0.1368 RON
11 kwi 2026	1 RON = 7.3099 TWD	1 TWD = 0.1368 RON
12 kwi 2026	1 RON = 7.3099 TWD	1 TWD = 0.1368 RON
13 kwi 2026	1 RON = 7.3018 TWD	1 TWD = 0.137 RON
14 kwi 2026	1 RON = 7.32 TWD	1 TWD = 0.1366 RON
15 kwi 2026	1 RON = 7.3223 TWD	1 TWD = 0.1366 RON
16 kwi 2026	1 RON = 7.3054 TWD	1 TWD = 0.1369 RON
17 kwi 2026	1 RON = 7.3008 TWD	1 TWD = 0.137 RON
18 kwi 2026	1 RON = 7.2696 TWD	1 TWD = 0.1376 RON
19 kwi 2026	1 RON = 7.2696 TWD	1 TWD = 0.1376 RON
20 kwi 2026	1 RON = 7.2641 TWD	1 TWD = 0.1377 RON
21 kwi 2026	1 RON = 7.2552 TWD	1 TWD = 0.1378 RON
22 kwi 2026	1 RON = 7.2585 TWD	1 TWD = 0.1378 RON
23 kwi 2026	1 RON = 7.2536 TWD	1 TWD = 0.1379 RON
24 kwi 2026	1 RON = 7.2405 TWD	1 TWD = 0.1381 RON
25 kwi 2026	1 RON = 7.2534 TWD	1 TWD = 0.1379 RON
26 kwi 2026	1 RON = 7.2534 TWD	1 TWD = 0.1379 RON
27 kwi 2026	1 RON = 7.2453 TWD	1 TWD = 0.138 RON
28 kwi 2026	1 RON = 7.242 TWD	1 TWD = 0.1381 RON
29 kwi 2026	1 RON = 7.25 TWD	1 TWD = 0.1379 RON
30 kwi 2026	1 RON = 7.1398 TWD	1 TWD = 0.1401 RON

May 2026

Data	RON-TWD	TWD-RON
01 maj 2026	1 RON = 7.159 TWD	1 TWD = 0.1397 RON
02 maj 2026	1 RON = 7.1268 TWD	1 TWD = 0.1403 RON
03 maj 2026	1 RON = 7.1268 TWD	1 TWD = 0.1403 RON
04 maj 2026	1 RON = 7.1205 TWD	1 TWD = 0.1404 RON
05 maj 2026	1 RON = 7.0634 TWD	1 TWD = 0.1416 RON
06 maj 2026	1 RON = 7.0386 TWD	1 TWD = 0.1421 RON
07 maj 2026	1 RON = 7.0202 TWD	1 TWD = 0.1424 RON
08 maj 2026	1 RON = 7.0683 TWD	1 TWD = 0.1415 RON
09 maj 2026	1 RON = 7.075 TWD	1 TWD = 0.1413 RON
10 maj 2026	1 RON = 7.075 TWD	1 TWD = 0.1413 RON
11 maj 2026	1 RON = 7.0891 TWD	1 TWD = 0.1411 RON
12 maj 2026	1 RON = 7.1152 TWD	1 TWD = 0.1405 RON
13 maj 2026	1 RON = 7.0966 TWD	1 TWD = 0.1409 RON
14 maj 2026	1 RON = 7.0921 TWD	1 TWD = 0.141 RON
15 maj 2026	1 RON = 7.0342 TWD	1 TWD = 0.1422 RON
16 maj 2026	1 RON = 7.1181 TWD	1 TWD = 0.1405 RON
17 maj 2026	1 RON = 7.1181 TWD	1 TWD = 0.1405 RON
18 maj 2026	1 RON = 7.06 TWD	1 TWD = 0.1416 RON
19 maj 2026	1 RON = 7.0392 TWD	1 TWD = 0.1421 RON
20 maj 2026	1 RON = 7.0092 TWD	1 TWD = 0.1427 RON
21 maj 2026	1 RON = 6.9839 TWD	1 TWD = 0.1432 RON
22 maj 2026	1 RON = 6.9534 TWD	1 TWD = 0.1438 RON
23 maj 2026	1 RON = 6.9522 TWD	1 TWD = 0.1438 RON
24 maj 2026	1 RON = 6.9522 TWD	1 TWD = 0.1438 RON
25 maj 2026	1 RON = 6.9745 TWD	1 TWD = 0.1434 RON
26 maj 2026	1 RON = 6.9857 TWD	1 TWD = 0.1431 RON
27 maj 2026	1 RON = 6.9752 TWD	1 TWD = 0.1434 RON
28 maj 2026	1 RON = 6.9536 TWD	1 TWD = 0.1438 RON
29 maj 2026	1 RON = 6.9569 TWD	1 TWD = 0.1437 RON
30 maj 2026	1 RON = 6.9774 TWD	1 TWD = 0.1433 RON
31 maj 2026	1 RON = 6.9774 TWD	1 TWD = 0.1433 RON

Jun 2026

Data	RON-TWD	TWD-RON
01 cze 2026	1 RON = 6.9412 TWD	1 TWD = 0.1441 RON
02 cze 2026	1 RON = 6.9678 TWD	1 TWD = 0.1435 RON

Informacje nt. kursów wymiany RON-TWD oraz TWD-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości