> Kursy wymiany RON-TZS oraz TZS-RON – 2025

Kursy wymiany RON-TZS oraz TZS-RON – 2025

Kursy wymiany RON-TZS oraz TZS-RON

Sprawdź poniżej kurs wymiany RON-TZS oraz TZS-RON w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 RON = 569,4306 TZS

1 TZS = 0,0018 RON

1 rok 2 lata 3 lata

RON na TZSTZS na RON

Jan 2025

Data	RON-TZS	TZS-RON
01 sty 2025	1 RON = 511.4418 TZS	1 TZS = 0.002 RON
02 sty 2025	1 RON = 505.4275 TZS	1 TZS = 0.002 RON
03 sty 2025	1 RON = 510.3179 TZS	1 TZS = 0.002 RON
04 sty 2025	1 RON = 510.028 TZS	1 TZS = 0.002 RON
05 sty 2025	1 RON = 510.028 TZS	1 TZS = 0.002 RON
06 sty 2025	1 RON = 520.9499 TZS	1 TZS = 0.0019 RON
07 sty 2025	1 RON = 517.7555 TZS	1 TZS = 0.0019 RON
08 sty 2025	1 RON = 515.1977 TZS	1 TZS = 0.0019 RON
09 sty 2025	1 RON = 515.6664 TZS	1 TZS = 0.0019 RON
10 sty 2025	1 RON = 518.85 TZS	1 TZS = 0.0019 RON
11 sty 2025	1 RON = 520.4861 TZS	1 TZS = 0.0019 RON
12 sty 2025	1 RON = 520.4861 TZS	1 TZS = 0.0019 RON
13 sty 2025	1 RON = 510.6541 TZS	1 TZS = 0.002 RON
14 sty 2025	1 RON = 520.3394 TZS	1 TZS = 0.0019 RON
15 sty 2025	1 RON = 520.887 TZS	1 TZS = 0.0019 RON
16 sty 2025	1 RON = 522.0281 TZS	1 TZS = 0.0019 RON
17 sty 2025	1 RON = 523.4497 TZS	1 TZS = 0.0019 RON
18 sty 2025	1 RON = 522.0829 TZS	1 TZS = 0.0019 RON
19 sty 2025	1 RON = 522.0829 TZS	1 TZS = 0.0019 RON
20 sty 2025	1 RON = 523.4453 TZS	1 TZS = 0.0019 RON
21 sty 2025	1 RON = 525.2179 TZS	1 TZS = 0.0019 RON
22 sty 2025	1 RON = 526.1117 TZS	1 TZS = 0.0019 RON
23 sty 2025	1 RON = 526.2609 TZS	1 TZS = 0.0019 RON
24 sty 2025	1 RON = 536.2447 TZS	1 TZS = 0.0019 RON
25 sty 2025	1 RON = 536.2792 TZS	1 TZS = 0.0019 RON
26 sty 2025	1 RON = 536.2792 TZS	1 TZS = 0.0019 RON
27 sty 2025	1 RON = 537.7367 TZS	1 TZS = 0.0019 RON
28 sty 2025	1 RON = 528.4049 TZS	1 TZS = 0.0019 RON
29 sty 2025	1 RON = 532.2883 TZS	1 TZS = 0.0019 RON
30 sty 2025	1 RON = 533.7112 TZS	1 TZS = 0.0019 RON
31 sty 2025	1 RON = 532.0321 TZS	1 TZS = 0.0019 RON

Feb 2025

Data	RON-TZS	TZS-RON
01 lut 2025	1 RON = 531.0948 TZS	1 TZS = 0.0019 RON
02 lut 2025	1 RON = 531.7705 TZS	1 TZS = 0.0019 RON
03 lut 2025	1 RON = 530.3486 TZS	1 TZS = 0.0019 RON
04 lut 2025	1 RON = 528.233 TZS	1 TZS = 0.0019 RON
05 lut 2025	1 RON = 533.2063 TZS	1 TZS = 0.0019 RON
06 lut 2025	1 RON = 529.5095 TZS	1 TZS = 0.0019 RON
07 lut 2025	1 RON = 534.1243 TZS	1 TZS = 0.0019 RON
08 lut 2025	1 RON = 536.487 TZS	1 TZS = 0.0019 RON
09 lut 2025	1 RON = 536.487 TZS	1 TZS = 0.0019 RON
10 lut 2025	1 RON = 532.9862 TZS	1 TZS = 0.0019 RON
11 lut 2025	1 RON = 537.4296 TZS	1 TZS = 0.0019 RON
12 lut 2025	1 RON = 541.9824 TZS	1 TZS = 0.0018 RON
13 lut 2025	1 RON = 542.6056 TZS	1 TZS = 0.0018 RON
14 lut 2025	1 RON = 547.1494 TZS	1 TZS = 0.0018 RON
15 lut 2025	1 RON = 546.5412 TZS	1 TZS = 0.0018 RON
16 lut 2025	1 RON = 546.5412 TZS	1 TZS = 0.0018 RON
17 lut 2025	1 RON = 536.7403 TZS	1 TZS = 0.0019 RON
18 lut 2025	1 RON = 546.9497 TZS	1 TZS = 0.0018 RON
19 lut 2025	1 RON = 539.4706 TZS	1 TZS = 0.0019 RON
20 lut 2025	1 RON = 543.0854 TZS	1 TZS = 0.0018 RON
21 lut 2025	1 RON = 543.6397 TZS	1 TZS = 0.0018 RON
22 lut 2025	1 RON = 543.4781 TZS	1 TZS = 0.0018 RON
23 lut 2025	1 RON = 543.4781 TZS	1 TZS = 0.0018 RON
24 lut 2025	1 RON = 547.545 TZS	1 TZS = 0.0018 RON
25 lut 2025	1 RON = 551.7378 TZS	1 TZS = 0.0018 RON
26 lut 2025	1 RON = 550.7648 TZS	1 TZS = 0.0018 RON
27 lut 2025	1 RON = 548.1604 TZS	1 TZS = 0.0018 RON
28 lut 2025	1 RON = 544.9579 TZS	1 TZS = 0.0018 RON

Mar 2025

Data	RON-TZS	TZS-RON
01 mar 2025	1 RON = 541.4088 TZS	1 TZS = 0.0018 RON
02 mar 2025	1 RON = 539.072 TZS	1 TZS = 0.0019 RON
03 mar 2025	1 RON = 539.6085 TZS	1 TZS = 0.0019 RON
04 mar 2025	1 RON = 559.5706 TZS	1 TZS = 0.0018 RON
05 mar 2025	1 RON = 561.9191 TZS	1 TZS = 0.0018 RON
06 mar 2025	1 RON = 571.7453 TZS	1 TZS = 0.0017 RON
07 mar 2025	1 RON = 574.4621 TZS	1 TZS = 0.0017 RON
08 mar 2025	1 RON = 574.5057 TZS	1 TZS = 0.0017 RON
09 mar 2025	1 RON = 576.6183 TZS	1 TZS = 0.0017 RON
10 mar 2025	1 RON = 567.2427 TZS	1 TZS = 0.0018 RON
11 mar 2025	1 RON = 574.4262 TZS	1 TZS = 0.0017 RON
12 mar 2025	1 RON = 577.984 TZS	1 TZS = 0.0017 RON
13 mar 2025	1 RON = 580.2538 TZS	1 TZS = 0.0017 RON
14 mar 2025	1 RON = 577.9639 TZS	1 TZS = 0.0017 RON
15 mar 2025	1 RON = 580.1312 TZS	1 TZS = 0.0017 RON
16 mar 2025	1 RON = 575.3296 TZS	1 TZS = 0.0017 RON
17 mar 2025	1 RON = 579.5549 TZS	1 TZS = 0.0017 RON
18 mar 2025	1 RON = 583.1536 TZS	1 TZS = 0.0017 RON
19 mar 2025	1 RON = 579.9129 TZS	1 TZS = 0.0017 RON
20 mar 2025	1 RON = 576.6932 TZS	1 TZS = 0.0017 RON
21 mar 2025	1 RON = 576.9807 TZS	1 TZS = 0.0017 RON
22 mar 2025	1 RON = 575.5074 TZS	1 TZS = 0.0017 RON
23 mar 2025	1 RON = 571.4488 TZS	1 TZS = 0.0017 RON
24 mar 2025	1 RON = 570.2129 TZS	1 TZS = 0.0018 RON
25 mar 2025	1 RON = 575.8356 TZS	1 TZS = 0.0017 RON
26 mar 2025	1 RON = 576.76 TZS	1 TZS = 0.0017 RON
27 mar 2025	1 RON = 578.5733 TZS	1 TZS = 0.0017 RON
28 mar 2025	1 RON = 573.982 TZS	1 TZS = 0.0017 RON
29 mar 2025	1 RON = 578.1014 TZS	1 TZS = 0.0017 RON
30 mar 2025	1 RON = 569.1661 TZS	1 TZS = 0.0018 RON
31 mar 2025	1 RON = 576.1155 TZS	1 TZS = 0.0017 RON

Apr 2025

Data	RON-TZS	TZS-RON
01 kwi 2025	1 RON = 575.9419 TZS	1 TZS = 0.0017 RON
02 kwi 2025	1 RON = 574.5979 TZS	1 TZS = 0.0017 RON
03 kwi 2025	1 RON = 577.8263 TZS	1 TZS = 0.0017 RON
04 kwi 2025	1 RON = 594.7077 TZS	1 TZS = 0.0017 RON
05 kwi 2025	1 RON = 592.6242 TZS	1 TZS = 0.0017 RON
06 kwi 2025	1 RON = 592.6242 TZS	1 TZS = 0.0017 RON
07 kwi 2025	1 RON = 593.1823 TZS	1 TZS = 0.0017 RON
08 kwi 2025	1 RON = 588.0876 TZS	1 TZS = 0.0017 RON
09 kwi 2025	1 RON = 591.6046 TZS	1 TZS = 0.0017 RON
10 kwi 2025	1 RON = 591.7658 TZS	1 TZS = 0.0017 RON
11 kwi 2025	1 RON = 600.2426 TZS	1 TZS = 0.0017 RON
12 kwi 2025	1 RON = 610.0873 TZS	1 TZS = 0.0016 RON
13 kwi 2025	1 RON = 606.1183 TZS	1 TZS = 0.0016 RON
14 kwi 2025	1 RON = 607.1122 TZS	1 TZS = 0.0016 RON
15 kwi 2025	1 RON = 611.6013 TZS	1 TZS = 0.0016 RON
16 kwi 2025	1 RON = 609.1255 TZS	1 TZS = 0.0016 RON
17 kwi 2025	1 RON = 613.4584 TZS	1 TZS = 0.0016 RON
18 kwi 2025	1 RON = 613.8499 TZS	1 TZS = 0.0016 RON
19 kwi 2025	1 RON = 613.8511 TZS	1 TZS = 0.0016 RON
20 kwi 2025	1 RON = 613.8511 TZS	1 TZS = 0.0016 RON
21 kwi 2025	1 RON = 613.85 TZS	1 TZS = 0.0016 RON
22 kwi 2025	1 RON = 619.6204 TZS	1 TZS = 0.0016 RON
23 kwi 2025	1 RON = 616.8337 TZS	1 TZS = 0.0016 RON
24 kwi 2025	1 RON = 614.6602 TZS	1 TZS = 0.0016 RON
25 kwi 2025	1 RON = 613.4441 TZS	1 TZS = 0.0016 RON
26 kwi 2025	1 RON = 613.7904 TZS	1 TZS = 0.0016 RON
27 kwi 2025	1 RON = 613.7905 TZS	1 TZS = 0.0016 RON
28 kwi 2025	1 RON = 614.3448 TZS	1 TZS = 0.0016 RON
29 kwi 2025	1 RON = 614.075 TZS	1 TZS = 0.0016 RON
30 kwi 2025	1 RON = 615.8731 TZS	1 TZS = 0.0016 RON

May 2025

Data	RON-TZS	TZS-RON
01 maj 2025	1 RON = 613.2113 TZS	1 TZS = 0.0016 RON
02 maj 2025	1 RON = 613.9856 TZS	1 TZS = 0.0016 RON
03 maj 2025	1 RON = 612.7123 TZS	1 TZS = 0.0016 RON
04 maj 2025	1 RON = 612.7123 TZS	1 TZS = 0.0016 RON
05 maj 2025	1 RON = 614.5491 TZS	1 TZS = 0.0016 RON
06 maj 2025	1 RON = 601.2874 TZS	1 TZS = 0.0017 RON
07 maj 2025	1 RON = 602.9895 TZS	1 TZS = 0.0017 RON
08 maj 2025	1 RON = 594.1343 TZS	1 TZS = 0.0017 RON
09 maj 2025	1 RON = 593.057 TZS	1 TZS = 0.0017 RON
10 maj 2025	1 RON = 592.8835 TZS	1 TZS = 0.0017 RON
11 maj 2025	1 RON = 592.4332 TZS	1 TZS = 0.0017 RON
12 maj 2025	1 RON = 585.6508 TZS	1 TZS = 0.0017 RON
13 maj 2025	1 RON = 584.9496 TZS	1 TZS = 0.0017 RON
14 maj 2025	1 RON = 592.7911 TZS	1 TZS = 0.0017 RON
15 maj 2025	1 RON = 591.2011 TZS	1 TZS = 0.0017 RON
16 maj 2025	1 RON = 592.1416 TZS	1 TZS = 0.0017 RON
17 maj 2025	1 RON = 591.6286 TZS	1 TZS = 0.0017 RON
18 maj 2025	1 RON = 591.6286 TZS	1 TZS = 0.0017 RON
19 maj 2025	1 RON = 601.3543 TZS	1 TZS = 0.0017 RON
20 maj 2025	1 RON = 596.595 TZS	1 TZS = 0.0017 RON
21 maj 2025	1 RON = 604.0251 TZS	1 TZS = 0.0017 RON
22 maj 2025	1 RON = 602.981 TZS	1 TZS = 0.0017 RON
23 maj 2025	1 RON = 606.3042 TZS	1 TZS = 0.0016 RON
24 maj 2025	1 RON = 605.6779 TZS	1 TZS = 0.0017 RON
25 maj 2025	1 RON = 605.6779 TZS	1 TZS = 0.0017 RON
26 maj 2025	1 RON = 605.8342 TZS	1 TZS = 0.0017 RON
27 maj 2025	1 RON = 604.81 TZS	1 TZS = 0.0017 RON
28 maj 2025	1 RON = 604.4012 TZS	1 TZS = 0.0017 RON
29 maj 2025	1 RON = 599.7899 TZS	1 TZS = 0.0017 RON
30 maj 2025	1 RON = 602.7414 TZS	1 TZS = 0.0017 RON
31 maj 2025	1 RON = 605.0193 TZS	1 TZS = 0.0017 RON

Jun 2025

Data	RON-TZS	TZS-RON
01 cze 2025	1 RON = 604.408 TZS	1 TZS = 0.0017 RON
02 cze 2025	1 RON = 608.8179 TZS	1 TZS = 0.0016 RON
03 cze 2025	1 RON = 605.7392 TZS	1 TZS = 0.0017 RON
04 cze 2025	1 RON = 603.9664 TZS	1 TZS = 0.0017 RON
05 cze 2025	1 RON = 606.8263 TZS	1 TZS = 0.0016 RON
06 cze 2025	1 RON = 595.2242 TZS	1 TZS = 0.0017 RON
07 cze 2025	1 RON = 601.4024 TZS	1 TZS = 0.0017 RON
08 cze 2025	1 RON = 601.4024 TZS	1 TZS = 0.0017 RON
09 cze 2025	1 RON = 595.077 TZS	1 TZS = 0.0017 RON
10 cze 2025	1 RON = 593.6975 TZS	1 TZS = 0.0017 RON
11 cze 2025	1 RON = 592.2433 TZS	1 TZS = 0.0017 RON
12 cze 2025	1 RON = 602.3936 TZS	1 TZS = 0.0017 RON
13 cze 2025	1 RON = 591.8382 TZS	1 TZS = 0.0017 RON

Informacje nt. kursów wymiany RON-TZS oraz TZS-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości