> Kursy wymiany RON-TZS oraz TZS-RON – 2026

Kursy wymiany RON-TZS oraz TZS-RON – 2026

Kursy wymiany RON-TZS oraz TZS-RON

Sprawdź poniżej kurs wymiany RON-TZS oraz TZS-RON w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 RON = 588,3909 TZS

1 TZS = 0,0017 RON

1 rok 2 lata 3 lata

RON na TZSTZS na RON

Jan 2026

Data	RON-TZS	TZS-RON
01 sty 2026	1 RON = 569.0923 TZS	1 TZS = 0.0018 RON
02 sty 2026	1 RON = 568.9537 TZS	1 TZS = 0.0018 RON
03 sty 2026	1 RON = 570.7137 TZS	1 TZS = 0.0018 RON
04 sty 2026	1 RON = 570.7137 TZS	1 TZS = 0.0018 RON
05 sty 2026	1 RON = 569.6347 TZS	1 TZS = 0.0018 RON
06 sty 2026	1 RON = 570.5799 TZS	1 TZS = 0.0018 RON
07 sty 2026	1 RON = 569.356 TZS	1 TZS = 0.0018 RON
08 sty 2026	1 RON = 571.271 TZS	1 TZS = 0.0018 RON
09 sty 2026	1 RON = 572.4046 TZS	1 TZS = 0.0017 RON
10 sty 2026	1 RON = 571.001 TZS	1 TZS = 0.0018 RON
11 sty 2026	1 RON = 571.4883 TZS	1 TZS = 0.0017 RON
12 sty 2026	1 RON = 573.8321 TZS	1 TZS = 0.0017 RON
13 sty 2026	1 RON = 573.6423 TZS	1 TZS = 0.0017 RON
14 sty 2026	1 RON = 573.1223 TZS	1 TZS = 0.0017 RON
15 sty 2026	1 RON = 575.0015 TZS	1 TZS = 0.0017 RON
16 sty 2026	1 RON = 575.0276 TZS	1 TZS = 0.0017 RON
17 sty 2026	1 RON = 574.911 TZS	1 TZS = 0.0017 RON
18 sty 2026	1 RON = 574.911 TZS	1 TZS = 0.0017 RON
19 sty 2026	1 RON = 576.6333 TZS	1 TZS = 0.0017 RON
20 sty 2026	1 RON = 585.011 TZS	1 TZS = 0.0017 RON
21 sty 2026	1 RON = 583.6042 TZS	1 TZS = 0.0017 RON
22 sty 2026	1 RON = 582.5046 TZS	1 TZS = 0.0017 RON
23 sty 2026	1 RON = 589.8486 TZS	1 TZS = 0.0017 RON
24 sty 2026	1 RON = 588.8462 TZS	1 TZS = 0.0017 RON
25 sty 2026	1 RON = 588.8462 TZS	1 TZS = 0.0017 RON
26 sty 2026	1 RON = 595.0172 TZS	1 TZS = 0.0017 RON
27 sty 2026	1 RON = 597.2023 TZS	1 TZS = 0.0017 RON
28 sty 2026	1 RON = 596.0497 TZS	1 TZS = 0.0017 RON
29 sty 2026	1 RON = 596.7163 TZS	1 TZS = 0.0017 RON
30 sty 2026	1 RON = 602.3671 TZS	1 TZS = 0.0017 RON
31 sty 2026	1 RON = 598.8506 TZS	1 TZS = 0.0017 RON

Feb 2026

Data	RON-TZS	TZS-RON
01 lut 2026	1 RON = 603.6308 TZS	1 TZS = 0.0017 RON
02 lut 2026	1 RON = 601.8801 TZS	1 TZS = 0.0017 RON
03 lut 2026	1 RON = 598.5694 TZS	1 TZS = 0.0017 RON
04 lut 2026	1 RON = 598.689 TZS	1 TZS = 0.0017 RON
05 lut 2026	1 RON = 596.4921 TZS	1 TZS = 0.0017 RON
06 lut 2026	1 RON = 596.2584 TZS	1 TZS = 0.0017 RON
07 lut 2026	1 RON = 597.9591 TZS	1 TZS = 0.0017 RON
08 lut 2026	1 RON = 597.9591 TZS	1 TZS = 0.0017 RON
09 lut 2026	1 RON = 601.9065 TZS	1 TZS = 0.0017 RON
10 lut 2026	1 RON = 604.1293 TZS	1 TZS = 0.0017 RON
11 lut 2026	1 RON = 605.5019 TZS	1 TZS = 0.0017 RON
12 lut 2026	1 RON = 606.4678 TZS	1 TZS = 0.0016 RON
13 lut 2026	1 RON = 607.7545 TZS	1 TZS = 0.0016 RON
14 lut 2026	1 RON = 607.5524 TZS	1 TZS = 0.0016 RON
15 lut 2026	1 RON = 607.5524 TZS	1 TZS = 0.0016 RON
16 lut 2026	1 RON = 606.9055 TZS	1 TZS = 0.0016 RON
17 lut 2026	1 RON = 601.1862 TZS	1 TZS = 0.0017 RON
18 lut 2026	1 RON = 600.8893 TZS	1 TZS = 0.0017 RON
19 lut 2026	1 RON = 598.0464 TZS	1 TZS = 0.0017 RON
20 lut 2026	1 RON = 594.896 TZS	1 TZS = 0.0017 RON
21 lut 2026	1 RON = 594.4738 TZS	1 TZS = 0.0017 RON
22 lut 2026	1 RON = 594.4738 TZS	1 TZS = 0.0017 RON
23 lut 2026	1 RON = 592.6637 TZS	1 TZS = 0.0017 RON
24 lut 2026	1 RON = 592.7184 TZS	1 TZS = 0.0017 RON
25 lut 2026	1 RON = 592.3997 TZS	1 TZS = 0.0017 RON
26 lut 2026	1 RON = 592.6921 TZS	1 TZS = 0.0017 RON
27 lut 2026	1 RON = 590.8226 TZS	1 TZS = 0.0017 RON
28 lut 2026	1 RON = 588.8443 TZS	1 TZS = 0.0017 RON

Mar 2026

Data	RON-TZS	TZS-RON
01 mar 2026	1 RON = 588.8443 TZS	1 TZS = 0.0017 RON
02 mar 2026	1 RON = 587.4235 TZS	1 TZS = 0.0017 RON
03 mar 2026	1 RON = 582.6927 TZS	1 TZS = 0.0017 RON
04 mar 2026	1 RON = 585.859 TZS	1 TZS = 0.0017 RON
05 mar 2026	1 RON = 584.6107 TZS	1 TZS = 0.0017 RON
06 mar 2026	1 RON = 585.6848 TZS	1 TZS = 0.0017 RON
07 mar 2026	1 RON = 585.7953 TZS	1 TZS = 0.0017 RON
08 mar 2026	1 RON = 585.7953 TZS	1 TZS = 0.0017 RON
09 mar 2026	1 RON = 584.9814 TZS	1 TZS = 0.0017 RON
10 mar 2026	1 RON = 592.8432 TZS	1 TZS = 0.0017 RON
11 mar 2026	1 RON = 590.8871 TZS	1 TZS = 0.0017 RON
12 mar 2026	1 RON = 590.1814 TZS	1 TZS = 0.0017 RON
13 mar 2026	1 RON = 587.4057 TZS	1 TZS = 0.0017 RON
14 mar 2026	1 RON = 583.6804 TZS	1 TZS = 0.0017 RON
15 mar 2026	1 RON = 583.6804 TZS	1 TZS = 0.0017 RON
16 mar 2026	1 RON = 587.0951 TZS	1 TZS = 0.0017 RON
17 mar 2026	1 RON = 590.9702 TZS	1 TZS = 0.0017 RON
18 mar 2026	1 RON = 589.9249 TZS	1 TZS = 0.0017 RON
19 mar 2026	1 RON = 585.4057 TZS	1 TZS = 0.0017 RON
20 mar 2026	1 RON = 585.9966 TZS	1 TZS = 0.0017 RON
21 mar 2026	1 RON = 589.6899 TZS	1 TZS = 0.0017 RON
22 mar 2026	1 RON = 589.6899 TZS	1 TZS = 0.0017 RON
23 mar 2026	1 RON = 584.9657 TZS	1 TZS = 0.0017 RON
24 mar 2026	1 RON = 584.5029 TZS	1 TZS = 0.0017 RON
25 mar 2026	1 RON = 584.9153 TZS	1 TZS = 0.0017 RON
26 mar 2026	1 RON = 581.4348 TZS	1 TZS = 0.0017 RON
27 mar 2026	1 RON = 582.4666 TZS	1 TZS = 0.0017 RON
28 mar 2026	1 RON = 581.9539 TZS	1 TZS = 0.0017 RON
29 mar 2026	1 RON = 580.8421 TZS	1 TZS = 0.0017 RON
30 mar 2026	1 RON = 580.3465 TZS	1 TZS = 0.0017 RON
31 mar 2026	1 RON = 583.02 TZS	1 TZS = 0.0017 RON

Apr 2026

Data	RON-TZS	TZS-RON
01 kwi 2026	1 RON = 591.0089 TZS	1 TZS = 0.0017 RON
02 kwi 2026	1 RON = 588.3944 TZS	1 TZS = 0.0017 RON
03 kwi 2026	1 RON = 588.6475 TZS	1 TZS = 0.0017 RON
04 kwi 2026	1 RON = 588.6876 TZS	1 TZS = 0.0017 RON
05 kwi 2026	1 RON = 588.6876 TZS	1 TZS = 0.0017 RON
06 kwi 2026	1 RON = 589.0217 TZS	1 TZS = 0.0017 RON
07 kwi 2026	1 RON = 589.7696 TZS	1 TZS = 0.0017 RON
08 kwi 2026	1 RON = 597.3717 TZS	1 TZS = 0.0017 RON
09 kwi 2026	1 RON = 595.1554 TZS	1 TZS = 0.0017 RON
10 kwi 2026	1 RON = 596.9915 TZS	1 TZS = 0.0017 RON
11 kwi 2026	1 RON = 596.7129 TZS	1 TZS = 0.0017 RON
12 kwi 2026	1 RON = 596.7129 TZS	1 TZS = 0.0017 RON
13 kwi 2026	1 RON = 595.6088 TZS	1 TZS = 0.0017 RON
14 kwi 2026	1 RON = 603.0704 TZS	1 TZS = 0.0017 RON
15 kwi 2026	1 RON = 600.3195 TZS	1 TZS = 0.0017 RON
16 kwi 2026	1 RON = 604.9004 TZS	1 TZS = 0.0017 RON
17 kwi 2026	1 RON = 602.5983 TZS	1 TZS = 0.0017 RON
18 kwi 2026	1 RON = 600.2745 TZS	1 TZS = 0.0017 RON
19 kwi 2026	1 RON = 599.2363 TZS	1 TZS = 0.0017 RON
20 kwi 2026	1 RON = 600.4352 TZS	1 TZS = 0.0017 RON
21 kwi 2026	1 RON = 602.3562 TZS	1 TZS = 0.0017 RON
22 kwi 2026	1 RON = 598.9539 TZS	1 TZS = 0.0017 RON
23 kwi 2026	1 RON = 597.7155 TZS	1 TZS = 0.0017 RON
24 kwi 2026	1 RON = 598.9091 TZS	1 TZS = 0.0017 RON
25 kwi 2026	1 RON = 598.6059 TZS	1 TZS = 0.0017 RON
26 kwi 2026	1 RON = 598.6059 TZS	1 TZS = 0.0017 RON
27 kwi 2026	1 RON = 599.9999 TZS	1 TZS = 0.0017 RON
28 kwi 2026	1 RON = 597.5741 TZS	1 TZS = 0.0017 RON
29 kwi 2026	1 RON = 596.6731 TZS	1 TZS = 0.0017 RON
30 kwi 2026	1 RON = 588.7137 TZS	1 TZS = 0.0017 RON

May 2026

Data	RON-TZS	TZS-RON
01 maj 2026	1 RON = 588.9798 TZS	1 TZS = 0.0017 RON
02 maj 2026	1 RON = 586.9624 TZS	1 TZS = 0.0017 RON
03 maj 2026	1 RON = 586.9624 TZS	1 TZS = 0.0017 RON
04 maj 2026	1 RON = 584.5228 TZS	1 TZS = 0.0017 RON
05 maj 2026	1 RON = 580.4851 TZS	1 TZS = 0.0017 RON
06 maj 2026	1 RON = 581.149 TZS	1 TZS = 0.0017 RON
07 maj 2026	1 RON = 579.6885 TZS	1 TZS = 0.0017 RON
08 maj 2026	1 RON = 586.4206 TZS	1 TZS = 0.0017 RON
09 maj 2026	1 RON = 586.9705 TZS	1 TZS = 0.0017 RON
10 maj 2026	1 RON = 586.9705 TZS	1 TZS = 0.0017 RON
11 maj 2026	1 RON = 586.004 TZS	1 TZS = 0.0017 RON
12 maj 2026	1 RON = 588.481 TZS	1 TZS = 0.0017 RON
13 maj 2026	1 RON = 585.4926 TZS	1 TZS = 0.0017 RON
14 maj 2026	1 RON = 585.1231 TZS	1 TZS = 0.0017 RON
15 maj 2026	1 RON = 579.5817 TZS	1 TZS = 0.0017 RON
16 maj 2026	1 RON = 589.5142 TZS	1 TZS = 0.0017 RON
17 maj 2026	1 RON = 589.5142 TZS	1 TZS = 0.0017 RON
18 maj 2026	1 RON = 581.7983 TZS	1 TZS = 0.0017 RON
19 maj 2026	1 RON = 578.3599 TZS	1 TZS = 0.0017 RON
20 maj 2026	1 RON = 577.4654 TZS	1 TZS = 0.0017 RON
21 maj 2026	1 RON = 575.3999 TZS	1 TZS = 0.0017 RON
22 maj 2026	1 RON = 577.7365 TZS	1 TZS = 0.0017 RON
23 maj 2026	1 RON = 577.4276 TZS	1 TZS = 0.0017 RON
24 maj 2026	1 RON = 577.4276 TZS	1 TZS = 0.0017 RON
25 maj 2026	1 RON = 578.7086 TZS	1 TZS = 0.0017 RON
26 maj 2026	1 RON = 580.9183 TZS	1 TZS = 0.0017 RON
27 maj 2026	1 RON = 581.9893 TZS	1 TZS = 0.0017 RON
28 maj 2026	1 RON = 582.9346 TZS	1 TZS = 0.0017 RON
29 maj 2026	1 RON = 583.1745 TZS	1 TZS = 0.0017 RON
30 maj 2026	1 RON = 583.8194 TZS	1 TZS = 0.0017 RON
31 maj 2026	1 RON = 583.8194 TZS	1 TZS = 0.0017 RON

Jun 2026

Data	RON-TZS	TZS-RON
01 cze 2026	1 RON = 578.7187 TZS	1 TZS = 0.0017 RON
02 cze 2026	1 RON = 578.7658 TZS	1 TZS = 0.0017 RON

Informacje nt. kursów wymiany RON-TZS oraz TZS-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości