currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RON-UAH oraz UAH-RON – 2025

Kursy wymiany RON-UAH oraz UAH-RON – 2025

Kursy wymiany RON-UAH oraz UAH-RON

Sprawdź poniżej kurs wymiany RON-UAH oraz UAH-RON w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 RON = 9,0364 UAH
1 UAH = 0,1107 RON

Jan 2025

DataRON-UAHUAH-RON
01 sty 2025 1 RON = 8.7974 UAH 1 UAH = 0.1137 RON
02 sty 2025 1 RON = 8.7428 UAH 1 UAH = 0.1144 RON
03 sty 2025 1 RON = 8.7265 UAH 1 UAH = 0.1146 RON
04 sty 2025 1 RON = 8.7198 UAH 1 UAH = 0.1147 RON
05 sty 2025 1 RON = 8.7198 UAH 1 UAH = 0.1147 RON
06 sty 2025 1 RON = 8.8578 UAH 1 UAH = 0.1129 RON
07 sty 2025 1 RON = 8.8389 UAH 1 UAH = 0.1131 RON
08 sty 2025 1 RON = 8.7609 UAH 1 UAH = 0.1141 RON
09 sty 2025 1 RON = 8.7795 UAH 1 UAH = 0.1139 RON
10 sty 2025 1 RON = 8.7639 UAH 1 UAH = 0.1141 RON
11 sty 2025 1 RON = 8.7451 UAH 1 UAH = 0.1144 RON
12 sty 2025 1 RON = 8.7451 UAH 1 UAH = 0.1144 RON
13 sty 2025 1 RON = 8.6961 UAH 1 UAH = 0.115 RON
14 sty 2025 1 RON = 8.7208 UAH 1 UAH = 0.1147 RON
15 sty 2025 1 RON = 8.7544 UAH 1 UAH = 0.1142 RON
16 sty 2025 1 RON = 8.7216 UAH 1 UAH = 0.1147 RON
17 sty 2025 1 RON = 8.7137 UAH 1 UAH = 0.1148 RON
18 sty 2025 1 RON = 8.6883 UAH 1 UAH = 0.1151 RON
19 sty 2025 1 RON = 8.6883 UAH 1 UAH = 0.1151 RON
20 sty 2025 1 RON = 8.7317 UAH 1 UAH = 0.1145 RON
21 sty 2025 1 RON = 8.7671 UAH 1 UAH = 0.1141 RON
22 sty 2025 1 RON = 8.7937 UAH 1 UAH = 0.1137 RON
23 sty 2025 1 RON = 8.7898 UAH 1 UAH = 0.1138 RON
24 sty 2025 1 RON = 8.8272 UAH 1 UAH = 0.1133 RON
25 sty 2025 1 RON = 8.8249 UAH 1 UAH = 0.1133 RON
26 sty 2025 1 RON = 8.8249 UAH 1 UAH = 0.1133 RON
27 sty 2025 1 RON = 8.8725 UAH 1 UAH = 0.1127 RON
28 sty 2025 1 RON = 8.8177 UAH 1 UAH = 0.1134 RON
29 sty 2025 1 RON = 8.7694 UAH 1 UAH = 0.114 RON
30 sty 2025 1 RON = 8.7296 UAH 1 UAH = 0.1146 RON
31 sty 2025 1 RON = 8.698 UAH 1 UAH = 0.115 RON

Feb 2025

DataRON-UAHUAH-RON
01 lut 2025 1 RON = 8.6826 UAH 1 UAH = 0.1152 RON
02 lut 2025 1 RON = 8.6972 UAH 1 UAH = 0.115 RON
03 lut 2025 1 RON = 8.6265 UAH 1 UAH = 0.1159 RON
04 lut 2025 1 RON = 8.6593 UAH 1 UAH = 0.1155 RON
05 lut 2025 1 RON = 8.7147 UAH 1 UAH = 0.1147 RON
06 lut 2025 1 RON = 8.6328 UAH 1 UAH = 0.1158 RON
07 lut 2025 1 RON = 8.6457 UAH 1 UAH = 0.1157 RON
08 lut 2025 1 RON = 8.6519 UAH 1 UAH = 0.1156 RON
09 lut 2025 1 RON = 8.6519 UAH 1 UAH = 0.1156 RON
10 lut 2025 1 RON = 8.6333 UAH 1 UAH = 0.1158 RON
11 lut 2025 1 RON = 8.652 UAH 1 UAH = 0.1156 RON
12 lut 2025 1 RON = 8.7219 UAH 1 UAH = 0.1147 RON
13 lut 2025 1 RON = 8.7095 UAH 1 UAH = 0.1148 RON
14 lut 2025 1 RON = 8.7602 UAH 1 UAH = 0.1142 RON
15 lut 2025 1 RON = 8.747 UAH 1 UAH = 0.1143 RON
16 lut 2025 1 RON = 8.747 UAH 1 UAH = 0.1143 RON
17 lut 2025 1 RON = 8.7391 UAH 1 UAH = 0.1144 RON
18 lut 2025 1 RON = 8.7455 UAH 1 UAH = 0.1143 RON
19 lut 2025 1 RON = 8.7357 UAH 1 UAH = 0.1145 RON
20 lut 2025 1 RON = 8.7056 UAH 1 UAH = 0.1149 RON
21 lut 2025 1 RON = 8.7562 UAH 1 UAH = 0.1142 RON
22 lut 2025 1 RON = 8.7493 UAH 1 UAH = 0.1143 RON
23 lut 2025 1 RON = 8.7493 UAH 1 UAH = 0.1143 RON
24 lut 2025 1 RON = 8.7763 UAH 1 UAH = 0.1139 RON
25 lut 2025 1 RON = 8.7819 UAH 1 UAH = 0.1139 RON
26 lut 2025 1 RON = 8.8081 UAH 1 UAH = 0.1135 RON
27 lut 2025 1 RON = 8.74 UAH 1 UAH = 0.1144 RON
28 lut 2025 1 RON = 8.7039 UAH 1 UAH = 0.1149 RON

Mar 2025

DataRON-UAHUAH-RON
01 mar 2025 1 RON = 8.6475 UAH 1 UAH = 0.1156 RON
02 mar 2025 1 RON = 8.6904 UAH 1 UAH = 0.1151 RON
03 mar 2025 1 RON = 8.6809 UAH 1 UAH = 0.1152 RON
04 mar 2025 1 RON = 8.7884 UAH 1 UAH = 0.1138 RON
05 mar 2025 1 RON = 8.8746 UAH 1 UAH = 0.1127 RON
06 mar 2025 1 RON = 8.9479 UAH 1 UAH = 0.1118 RON
07 mar 2025 1 RON = 8.9903 UAH 1 UAH = 0.1112 RON
08 mar 2025 1 RON = 8.996 UAH 1 UAH = 0.1112 RON
09 mar 2025 1 RON = 8.9854 UAH 1 UAH = 0.1113 RON
10 mar 2025 1 RON = 9.0174 UAH 1 UAH = 0.1109 RON
11 mar 2025 1 RON = 9.0037 UAH 1 UAH = 0.1111 RON
12 mar 2025 1 RON = 9.1025 UAH 1 UAH = 0.1099 RON
13 mar 2025 1 RON = 9.0569 UAH 1 UAH = 0.1104 RON
14 mar 2025 1 RON = 9.0401 UAH 1 UAH = 0.1106 RON
15 mar 2025 1 RON = 9.0472 UAH 1 UAH = 0.1105 RON
16 mar 2025 1 RON = 9.1049 UAH 1 UAH = 0.1098 RON
17 mar 2025 1 RON = 9.0754 UAH 1 UAH = 0.1102 RON
18 mar 2025 1 RON = 9.1054 UAH 1 UAH = 0.1098 RON
19 mar 2025 1 RON = 9.1251 UAH 1 UAH = 0.1096 RON
20 mar 2025 1 RON = 9.0843 UAH 1 UAH = 0.1101 RON
21 mar 2025 1 RON = 9.0515 UAH 1 UAH = 0.1105 RON
22 mar 2025 1 RON = 9.0113 UAH 1 UAH = 0.111 RON
23 mar 2025 1 RON = 9.0774 UAH 1 UAH = 0.1102 RON
24 mar 2025 1 RON = 9.0542 UAH 1 UAH = 0.1104 RON
25 mar 2025 1 RON = 9.0464 UAH 1 UAH = 0.1105 RON
26 mar 2025 1 RON = 9.0164 UAH 1 UAH = 0.1109 RON
27 mar 2025 1 RON = 8.9834 UAH 1 UAH = 0.1113 RON
28 mar 2025 1 RON = 8.9835 UAH 1 UAH = 0.1113 RON
29 mar 2025 1 RON = 9.0407 UAH 1 UAH = 0.1106 RON
30 mar 2025 1 RON = 9.0547 UAH 1 UAH = 0.1104 RON
31 mar 2025 1 RON = 8.9956 UAH 1 UAH = 0.1112 RON

Apr 2025

DataRON-UAHUAH-RON
01 kwi 2025 1 RON = 8.997 UAH 1 UAH = 0.1111 RON
02 kwi 2025 1 RON = 8.9727 UAH 1 UAH = 0.1114 RON
03 kwi 2025 1 RON = 9.0224 UAH 1 UAH = 0.1108 RON
04 kwi 2025 1 RON = 9.1305 UAH 1 UAH = 0.1095 RON
05 kwi 2025 1 RON = 9.1181 UAH 1 UAH = 0.1097 RON
06 kwi 2025 1 RON = 9.1181 UAH 1 UAH = 0.1097 RON
07 kwi 2025 1 RON = 9.0469 UAH 1 UAH = 0.1105 RON
08 kwi 2025 1 RON = 9.0359 UAH 1 UAH = 0.1107 RON
09 kwi 2025 1 RON = 9.1556 UAH 1 UAH = 0.1092 RON
10 kwi 2025 1 RON = 9.1692 UAH 1 UAH = 0.1091 RON
11 kwi 2025 1 RON = 9.2982 UAH 1 UAH = 0.1075 RON
12 kwi 2025 1 RON = 9.4239 UAH 1 UAH = 0.1061 RON
13 kwi 2025 1 RON = 9.4611 UAH 1 UAH = 0.1057 RON
14 kwi 2025 1 RON = 9.4684 UAH 1 UAH = 0.1056 RON
15 kwi 2025 1 RON = 9.3711 UAH 1 UAH = 0.1067 RON
16 kwi 2025 1 RON = 9.3371 UAH 1 UAH = 0.1071 RON
17 kwi 2025 1 RON = 9.4542 UAH 1 UAH = 0.1058 RON
18 kwi 2025 1 RON = 9.4602 UAH 1 UAH = 0.1057 RON
19 kwi 2025 1 RON = 9.4602 UAH 1 UAH = 0.1057 RON
20 kwi 2025 1 RON = 9.4602 UAH 1 UAH = 0.1057 RON
21 kwi 2025 1 RON = 9.4602 UAH 1 UAH = 0.1057 RON
22 kwi 2025 1 RON = 9.5965 UAH 1 UAH = 0.1042 RON
23 kwi 2025 1 RON = 9.5749 UAH 1 UAH = 0.1044 RON
24 kwi 2025 1 RON = 9.5204 UAH 1 UAH = 0.105 RON
25 kwi 2025 1 RON = 9.5455 UAH 1 UAH = 0.1048 RON
26 kwi 2025 1 RON = 9.542 UAH 1 UAH = 0.1048 RON
27 kwi 2025 1 RON = 9.542 UAH 1 UAH = 0.1048 RON
28 kwi 2025 1 RON = 9.5164 UAH 1 UAH = 0.1051 RON
29 kwi 2025 1 RON = 9.4898 UAH 1 UAH = 0.1054 RON
30 kwi 2025 1 RON = 9.4775 UAH 1 UAH = 0.1055 RON

May 2025

DataRON-UAHUAH-RON
01 maj 2025 1 RON = 9.471 UAH 1 UAH = 0.1056 RON
02 maj 2025 1 RON = 9.5123 UAH 1 UAH = 0.1051 RON
03 maj 2025 1 RON = 9.4994 UAH 1 UAH = 0.1053 RON
04 maj 2025 1 RON = 9.4994 UAH 1 UAH = 0.1053 RON
05 maj 2025 1 RON = 9.4641 UAH 1 UAH = 0.1057 RON
06 maj 2025 1 RON = 9.2562 UAH 1 UAH = 0.108 RON
07 maj 2025 1 RON = 9.2306 UAH 1 UAH = 0.1083 RON
08 maj 2025 1 RON = 9.1691 UAH 1 UAH = 0.1091 RON
09 maj 2025 1 RON = 9.1293 UAH 1 UAH = 0.1095 RON
10 maj 2025 1 RON = 9.1267 UAH 1 UAH = 0.1096 RON
11 maj 2025 1 RON = 9.1237 UAH 1 UAH = 0.1096 RON
12 maj 2025 1 RON = 9.0128 UAH 1 UAH = 0.111 RON
13 maj 2025 1 RON = 9.0417 UAH 1 UAH = 0.1106 RON
14 maj 2025 1 RON = 9.1359 UAH 1 UAH = 0.1095 RON
15 maj 2025 1 RON = 9.0938 UAH 1 UAH = 0.11 RON
16 maj 2025 1 RON = 9.1079 UAH 1 UAH = 0.1098 RON
17 maj 2025 1 RON = 9.1043 UAH 1 UAH = 0.1098 RON
18 maj 2025 1 RON = 9.1043 UAH 1 UAH = 0.1098 RON
19 maj 2025 1 RON = 9.3132 UAH 1 UAH = 0.1074 RON
20 maj 2025 1 RON = 9.1714 UAH 1 UAH = 0.109 RON
21 maj 2025 1 RON = 9.2555 UAH 1 UAH = 0.108 RON
22 maj 2025 1 RON = 9.2679 UAH 1 UAH = 0.1079 RON
23 maj 2025 1 RON = 9.3329 UAH 1 UAH = 0.1071 RON
24 maj 2025 1 RON = 9.3204 UAH 1 UAH = 0.1073 RON
25 maj 2025 1 RON = 9.3204 UAH 1 UAH = 0.1073 RON
26 maj 2025 1 RON = 9.3602 UAH 1 UAH = 0.1068 RON
27 maj 2025 1 RON = 9.3473 UAH 1 UAH = 0.107 RON
28 maj 2025 1 RON = 9.3146 UAH 1 UAH = 0.1074 RON
29 maj 2025 1 RON = 9.261 UAH 1 UAH = 0.108 RON
30 maj 2025 1 RON = 9.2995 UAH 1 UAH = 0.1075 RON
31 maj 2025 1 RON = 9.3208 UAH 1 UAH = 0.1073 RON

Jun 2025

DataRON-UAHUAH-RON
01 cze 2025 1 RON = 9.3077 UAH 1 UAH = 0.1074 RON
02 cze 2025 1 RON = 9.4097 UAH 1 UAH = 0.1063 RON
03 cze 2025 1 RON = 9.3588 UAH 1 UAH = 0.1069 RON
04 cze 2025 1 RON = 9.3354 UAH 1 UAH = 0.1071 RON
05 cze 2025 1 RON = 9.3721 UAH 1 UAH = 0.1067 RON
06 cze 2025 1 RON = 9.3729 UAH 1 UAH = 0.1067 RON
07 cze 2025 1 RON = 9.3718 UAH 1 UAH = 0.1067 RON
08 cze 2025 1 RON = 9.3718 UAH 1 UAH = 0.1067 RON
09 cze 2025 1 RON = 9.4014 UAH 1 UAH = 0.1064 RON
10 cze 2025 1 RON = 9.4253 UAH 1 UAH = 0.1061 RON
11 cze 2025 1 RON = 9.4403 UAH 1 UAH = 0.1059 RON
12 cze 2025 1 RON = 9.5492 UAH 1 UAH = 0.1047 RON
13 cze 2025 1 RON = 9.4862 UAH 1 UAH = 0.1054 RON

Informacje nt. kursów wymiany RON-UAH oraz UAH-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats