> Kursy wymiany RON-UAH oraz UAH-RON – 2025

Kursy wymiany RON-UAH oraz UAH-RON – 2025

Kursy wymiany RON-UAH oraz UAH-RON

Sprawdź poniżej kurs wymiany RON-UAH oraz UAH-RON w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 RON = 8,8294 UAH

1 UAH = 0,1133 RON

1 rok 2 lata 3 lata

RON na UAHUAH na RON

Jan 2025

Data	RON-UAH	UAH-RON
01 sty 2025	1 RON = 8.7974 UAH	1 UAH = 0.1137 RON
02 sty 2025	1 RON = 8.7428 UAH	1 UAH = 0.1144 RON
03 sty 2025	1 RON = 8.7265 UAH	1 UAH = 0.1146 RON
04 sty 2025	1 RON = 8.7198 UAH	1 UAH = 0.1147 RON
05 sty 2025	1 RON = 8.7198 UAH	1 UAH = 0.1147 RON
06 sty 2025	1 RON = 8.8578 UAH	1 UAH = 0.1129 RON
07 sty 2025	1 RON = 8.8389 UAH	1 UAH = 0.1131 RON
08 sty 2025	1 RON = 8.7609 UAH	1 UAH = 0.1141 RON
09 sty 2025	1 RON = 8.7795 UAH	1 UAH = 0.1139 RON
10 sty 2025	1 RON = 8.7639 UAH	1 UAH = 0.1141 RON
11 sty 2025	1 RON = 8.7451 UAH	1 UAH = 0.1144 RON
12 sty 2025	1 RON = 8.7451 UAH	1 UAH = 0.1144 RON
13 sty 2025	1 RON = 8.6961 UAH	1 UAH = 0.115 RON
14 sty 2025	1 RON = 8.7208 UAH	1 UAH = 0.1147 RON
15 sty 2025	1 RON = 8.7544 UAH	1 UAH = 0.1142 RON
16 sty 2025	1 RON = 8.7216 UAH	1 UAH = 0.1147 RON
17 sty 2025	1 RON = 8.7137 UAH	1 UAH = 0.1148 RON
18 sty 2025	1 RON = 8.6883 UAH	1 UAH = 0.1151 RON
19 sty 2025	1 RON = 8.6883 UAH	1 UAH = 0.1151 RON
20 sty 2025	1 RON = 8.7317 UAH	1 UAH = 0.1145 RON
21 sty 2025	1 RON = 8.7671 UAH	1 UAH = 0.1141 RON
22 sty 2025	1 RON = 8.7937 UAH	1 UAH = 0.1137 RON
23 sty 2025	1 RON = 8.7898 UAH	1 UAH = 0.1138 RON
24 sty 2025	1 RON = 8.8272 UAH	1 UAH = 0.1133 RON
25 sty 2025	1 RON = 8.8249 UAH	1 UAH = 0.1133 RON
26 sty 2025	1 RON = 8.8249 UAH	1 UAH = 0.1133 RON
27 sty 2025	1 RON = 8.8725 UAH	1 UAH = 0.1127 RON
28 sty 2025	1 RON = 8.8177 UAH	1 UAH = 0.1134 RON
29 sty 2025	1 RON = 8.7694 UAH	1 UAH = 0.114 RON
30 sty 2025	1 RON = 8.7296 UAH	1 UAH = 0.1146 RON
31 sty 2025	1 RON = 8.698 UAH	1 UAH = 0.115 RON

Feb 2025

Data	RON-UAH	UAH-RON
01 lut 2025	1 RON = 8.6826 UAH	1 UAH = 0.1152 RON
02 lut 2025	1 RON = 8.6972 UAH	1 UAH = 0.115 RON
03 lut 2025	1 RON = 8.6265 UAH	1 UAH = 0.1159 RON
04 lut 2025	1 RON = 8.6593 UAH	1 UAH = 0.1155 RON
05 lut 2025	1 RON = 8.7147 UAH	1 UAH = 0.1147 RON
06 lut 2025	1 RON = 8.6328 UAH	1 UAH = 0.1158 RON
07 lut 2025	1 RON = 8.6457 UAH	1 UAH = 0.1157 RON
08 lut 2025	1 RON = 8.6519 UAH	1 UAH = 0.1156 RON
09 lut 2025	1 RON = 8.6519 UAH	1 UAH = 0.1156 RON
10 lut 2025	1 RON = 8.6333 UAH	1 UAH = 0.1158 RON
11 lut 2025	1 RON = 8.652 UAH	1 UAH = 0.1156 RON
12 lut 2025	1 RON = 8.7219 UAH	1 UAH = 0.1147 RON
13 lut 2025	1 RON = 8.7095 UAH	1 UAH = 0.1148 RON
14 lut 2025	1 RON = 8.7602 UAH	1 UAH = 0.1142 RON
15 lut 2025	1 RON = 8.747 UAH	1 UAH = 0.1143 RON
16 lut 2025	1 RON = 8.747 UAH	1 UAH = 0.1143 RON
17 lut 2025	1 RON = 8.7391 UAH	1 UAH = 0.1144 RON
18 lut 2025	1 RON = 8.7455 UAH	1 UAH = 0.1143 RON
19 lut 2025	1 RON = 8.7357 UAH	1 UAH = 0.1145 RON
20 lut 2025	1 RON = 8.7056 UAH	1 UAH = 0.1149 RON
21 lut 2025	1 RON = 8.7562 UAH	1 UAH = 0.1142 RON
22 lut 2025	1 RON = 8.7493 UAH	1 UAH = 0.1143 RON
23 lut 2025	1 RON = 8.7493 UAH	1 UAH = 0.1143 RON
24 lut 2025	1 RON = 8.7763 UAH	1 UAH = 0.1139 RON
25 lut 2025	1 RON = 8.7819 UAH	1 UAH = 0.1139 RON
26 lut 2025	1 RON = 8.8081 UAH	1 UAH = 0.1135 RON
27 lut 2025	1 RON = 8.74 UAH	1 UAH = 0.1144 RON
28 lut 2025	1 RON = 8.7039 UAH	1 UAH = 0.1149 RON

Mar 2025

Data	RON-UAH	UAH-RON
01 mar 2025	1 RON = 8.6475 UAH	1 UAH = 0.1156 RON
02 mar 2025	1 RON = 8.6904 UAH	1 UAH = 0.1151 RON
03 mar 2025	1 RON = 8.6809 UAH	1 UAH = 0.1152 RON
04 mar 2025	1 RON = 8.7884 UAH	1 UAH = 0.1138 RON
05 mar 2025	1 RON = 8.8746 UAH	1 UAH = 0.1127 RON
06 mar 2025	1 RON = 8.9479 UAH	1 UAH = 0.1118 RON
07 mar 2025	1 RON = 8.9903 UAH	1 UAH = 0.1112 RON
08 mar 2025	1 RON = 8.996 UAH	1 UAH = 0.1112 RON
09 mar 2025	1 RON = 8.9854 UAH	1 UAH = 0.1113 RON
10 mar 2025	1 RON = 9.0174 UAH	1 UAH = 0.1109 RON
11 mar 2025	1 RON = 9.0037 UAH	1 UAH = 0.1111 RON
12 mar 2025	1 RON = 9.1025 UAH	1 UAH = 0.1099 RON
13 mar 2025	1 RON = 9.0569 UAH	1 UAH = 0.1104 RON
14 mar 2025	1 RON = 9.0401 UAH	1 UAH = 0.1106 RON
15 mar 2025	1 RON = 9.0472 UAH	1 UAH = 0.1105 RON
16 mar 2025	1 RON = 9.1049 UAH	1 UAH = 0.1098 RON
17 mar 2025	1 RON = 9.0754 UAH	1 UAH = 0.1102 RON
18 mar 2025	1 RON = 9.1054 UAH	1 UAH = 0.1098 RON
19 mar 2025	1 RON = 9.1251 UAH	1 UAH = 0.1096 RON
20 mar 2025	1 RON = 9.0843 UAH	1 UAH = 0.1101 RON
21 mar 2025	1 RON = 9.0515 UAH	1 UAH = 0.1105 RON
22 mar 2025	1 RON = 9.0113 UAH	1 UAH = 0.111 RON
23 mar 2025	1 RON = 9.0774 UAH	1 UAH = 0.1102 RON
24 mar 2025	1 RON = 9.0542 UAH	1 UAH = 0.1104 RON
25 mar 2025	1 RON = 9.0464 UAH	1 UAH = 0.1105 RON
26 mar 2025	1 RON = 9.0164 UAH	1 UAH = 0.1109 RON
27 mar 2025	1 RON = 8.9834 UAH	1 UAH = 0.1113 RON
28 mar 2025	1 RON = 8.9835 UAH	1 UAH = 0.1113 RON
29 mar 2025	1 RON = 9.0407 UAH	1 UAH = 0.1106 RON
30 mar 2025	1 RON = 9.0547 UAH	1 UAH = 0.1104 RON
31 mar 2025	1 RON = 8.9956 UAH	1 UAH = 0.1112 RON

Apr 2025

Data	RON-UAH	UAH-RON
01 kwi 2025	1 RON = 8.997 UAH	1 UAH = 0.1111 RON
02 kwi 2025	1 RON = 8.9727 UAH	1 UAH = 0.1114 RON
03 kwi 2025	1 RON = 9.0224 UAH	1 UAH = 0.1108 RON
04 kwi 2025	1 RON = 9.0224 UAH	1 UAH = 0.1108 RON

Informacje nt. kursów wymiany RON-UAH oraz UAH-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości