> Kursy wymiany RON-UGX oraz UGX-RON – 2025

Kursy wymiany RON-UGX oraz UGX-RON – 2025

Kursy wymiany RON-UGX oraz UGX-RON

Sprawdź poniżej kurs wymiany RON-UGX oraz UGX-RON w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 RON = 795,9138 UGX

1 UGX = 0,0013 RON

1 rok 2 lata 3 lata

RON na UGXUGX na RON

Jan 2025

Data	RON-UGX	UGX-RON
01 sty 2025	1 RON = 767.9071 UGX	1 UGX = 0.0013 RON
02 sty 2025	1 RON = 763.4639 UGX	1 UGX = 0.0013 RON
03 sty 2025	1 RON = 760.9222 UGX	1 UGX = 0.0013 RON
04 sty 2025	1 RON = 760.3301 UGX	1 UGX = 0.0013 RON
05 sty 2025	1 RON = 760.3301 UGX	1 UGX = 0.0013 RON
06 sty 2025	1 RON = 773.8078 UGX	1 UGX = 0.0013 RON
07 sty 2025	1 RON = 771.8166 UGX	1 UGX = 0.0013 RON
08 sty 2025	1 RON = 767.1704 UGX	1 UGX = 0.0013 RON
09 sty 2025	1 RON = 765.8941 UGX	1 UGX = 0.0013 RON
10 sty 2025	1 RON = 766.2916 UGX	1 UGX = 0.0013 RON
11 sty 2025	1 RON = 764.6001 UGX	1 UGX = 0.0013 RON
12 sty 2025	1 RON = 764.6001 UGX	1 UGX = 0.0013 RON
13 sty 2025	1 RON = 758.8029 UGX	1 UGX = 0.0013 RON
14 sty 2025	1 RON = 762.5403 UGX	1 UGX = 0.0013 RON
15 sty 2025	1 RON = 764.9152 UGX	1 UGX = 0.0013 RON
16 sty 2025	1 RON = 762.7542 UGX	1 UGX = 0.0013 RON
17 sty 2025	1 RON = 762.5442 UGX	1 UGX = 0.0013 RON
18 sty 2025	1 RON = 760.3363 UGX	1 UGX = 0.0013 RON
19 sty 2025	1 RON = 760.3363 UGX	1 UGX = 0.0013 RON
20 sty 2025	1 RON = 764.1287 UGX	1 UGX = 0.0013 RON
21 sty 2025	1 RON = 764.6493 UGX	1 UGX = 0.0013 RON
22 sty 2025	1 RON = 771.1146 UGX	1 UGX = 0.0013 RON
23 sty 2025	1 RON = 771.2828 UGX	1 UGX = 0.0013 RON
24 sty 2025	1 RON = 776.8461 UGX	1 UGX = 0.0013 RON
25 sty 2025	1 RON = 776.6692 UGX	1 UGX = 0.0013 RON
26 sty 2025	1 RON = 776.6692 UGX	1 UGX = 0.0013 RON
27 sty 2025	1 RON = 779.6354 UGX	1 UGX = 0.0013 RON
28 sty 2025	1 RON = 773.773 UGX	1 UGX = 0.0013 RON
29 sty 2025	1 RON = 771.9846 UGX	1 UGX = 0.0013 RON
30 sty 2025	1 RON = 769.7426 UGX	1 UGX = 0.0013 RON
31 sty 2025	1 RON = 767.857 UGX	1 UGX = 0.0013 RON

Feb 2025

Data	RON-UGX	UGX-RON
01 lut 2025	1 RON = 766.5042 UGX	1 UGX = 0.0013 RON
02 lut 2025	1 RON = 767.769 UGX	1 UGX = 0.0013 RON
03 lut 2025	1 RON = 758.6773 UGX	1 UGX = 0.0013 RON
04 lut 2025	1 RON = 763.5885 UGX	1 UGX = 0.0013 RON
05 lut 2025	1 RON = 770.5847 UGX	1 UGX = 0.0013 RON
06 lut 2025	1 RON = 765.179 UGX	1 UGX = 0.0013 RON
07 lut 2025	1 RON = 765.9985 UGX	1 UGX = 0.0013 RON
08 lut 2025	1 RON = 766.6397 UGX	1 UGX = 0.0013 RON
09 lut 2025	1 RON = 766.6397 UGX	1 UGX = 0.0013 RON
10 lut 2025	1 RON = 762.4758 UGX	1 UGX = 0.0013 RON
11 lut 2025	1 RON = 762.3348 UGX	1 UGX = 0.0013 RON
12 lut 2025	1 RON = 767.0236 UGX	1 UGX = 0.0013 RON
13 lut 2025	1 RON = 765.9045 UGX	1 UGX = 0.0013 RON
14 lut 2025	1 RON = 774.6815 UGX	1 UGX = 0.0013 RON
15 lut 2025	1 RON = 773.5154 UGX	1 UGX = 0.0013 RON
16 lut 2025	1 RON = 773.5154 UGX	1 UGX = 0.0013 RON
17 lut 2025	1 RON = 774.5548 UGX	1 UGX = 0.0013 RON
18 lut 2025	1 RON = 774.75 UGX	1 UGX = 0.0013 RON
19 lut 2025	1 RON = 769.967 UGX	1 UGX = 0.0013 RON
20 lut 2025	1 RON = 768.0635 UGX	1 UGX = 0.0013 RON
21 lut 2025	1 RON = 772.5562 UGX	1 UGX = 0.0013 RON
22 lut 2025	1 RON = 771.9506 UGX	1 UGX = 0.0013 RON
23 lut 2025	1 RON = 771.9506 UGX	1 UGX = 0.0013 RON
24 lut 2025	1 RON = 772.4223 UGX	1 UGX = 0.0013 RON
25 lut 2025	1 RON = 775.6875 UGX	1 UGX = 0.0013 RON
26 lut 2025	1 RON = 776.5577 UGX	1 UGX = 0.0013 RON
27 lut 2025	1 RON = 775.0287 UGX	1 UGX = 0.0013 RON
28 lut 2025	1 RON = 770.1745 UGX	1 UGX = 0.0013 RON

Mar 2025

Data	RON-UGX	UGX-RON
01 mar 2025	1 RON = 766.8957 UGX	1 UGX = 0.0013 RON
02 mar 2025	1 RON = 767.5401 UGX	1 UGX = 0.0013 RON
03 mar 2025	1 RON = 766.4726 UGX	1 UGX = 0.0013 RON
04 mar 2025	1 RON = 778.9603 UGX	1 UGX = 0.0013 RON
05 mar 2025	1 RON = 787.8223 UGX	1 UGX = 0.0013 RON
06 mar 2025	1 RON = 797.1035 UGX	1 UGX = 0.0013 RON
07 mar 2025	1 RON = 800.3528 UGX	1 UGX = 0.0012 RON
08 mar 2025	1 RON = 800.1926 UGX	1 UGX = 0.0012 RON
09 mar 2025	1 RON = 799.9155 UGX	1 UGX = 0.0013 RON
10 mar 2025	1 RON = 799.6174 UGX	1 UGX = 0.0013 RON
11 mar 2025	1 RON = 799.0561 UGX	1 UGX = 0.0013 RON
12 mar 2025	1 RON = 803.32 UGX	1 UGX = 0.0012 RON
13 mar 2025	1 RON = 799.0135 UGX	1 UGX = 0.0013 RON
14 mar 2025	1 RON = 799.2838 UGX	1 UGX = 0.0013 RON
15 mar 2025	1 RON = 799.3942 UGX	1 UGX = 0.0013 RON
16 mar 2025	1 RON = 801.3757 UGX	1 UGX = 0.0012 RON
17 mar 2025	1 RON = 802.9906 UGX	1 UGX = 0.0012 RON
18 mar 2025	1 RON = 804.6184 UGX	1 UGX = 0.0012 RON
19 mar 2025	1 RON = 804.8488 UGX	1 UGX = 0.0012 RON
20 mar 2025	1 RON = 800.9943 UGX	1 UGX = 0.0012 RON
21 mar 2025	1 RON = 798.6984 UGX	1 UGX = 0.0013 RON
22 mar 2025	1 RON = 795.4167 UGX	1 UGX = 0.0013 RON
23 mar 2025	1 RON = 798.4893 UGX	1 UGX = 0.0013 RON
24 mar 2025	1 RON = 796.6485 UGX	1 UGX = 0.0013 RON
25 mar 2025	1 RON = 795.2748 UGX	1 UGX = 0.0013 RON
26 mar 2025	1 RON = 795.2493 UGX	1 UGX = 0.0013 RON
27 mar 2025	1 RON = 793.6588 UGX	1 UGX = 0.0013 RON
28 mar 2025	1 RON = 793.0029 UGX	1 UGX = 0.0013 RON
29 mar 2025	1 RON = 796.0781 UGX	1 UGX = 0.0013 RON
30 mar 2025	1 RON = 797.6295 UGX	1 UGX = 0.0013 RON
31 mar 2025	1 RON = 795.7487 UGX	1 UGX = 0.0013 RON

Apr 2025

Data	RON-UGX	UGX-RON
01 kwi 2025	1 RON = 795.639 UGX	1 UGX = 0.0013 RON
02 kwi 2025	1 RON = 791.3107 UGX	1 UGX = 0.0013 RON
03 kwi 2025	1 RON = 795.9999 UGX	1 UGX = 0.0013 RON
04 kwi 2025	1 RON = 810.7932 UGX	1 UGX = 0.0012 RON
05 kwi 2025	1 RON = 809.767 UGX	1 UGX = 0.0012 RON
06 kwi 2025	1 RON = 809.767 UGX	1 UGX = 0.0012 RON
07 kwi 2025	1 RON = 819.377 UGX	1 UGX = 0.0012 RON
08 kwi 2025	1 RON = 810.605 UGX	1 UGX = 0.0012 RON
09 kwi 2025	1 RON = 818.878 UGX	1 UGX = 0.0012 RON
10 kwi 2025	1 RON = 819.8114 UGX	1 UGX = 0.0012 RON
11 kwi 2025	1 RON = 828.5244 UGX	1 UGX = 0.0012 RON
12 kwi 2025	1 RON = 836.5282 UGX	1 UGX = 0.0012 RON
13 kwi 2025	1 RON = 837.3547 UGX	1 UGX = 0.0012 RON
14 kwi 2025	1 RON = 837.96 UGX	1 UGX = 0.0012 RON
15 kwi 2025	1 RON = 834.2736 UGX	1 UGX = 0.0012 RON
16 kwi 2025	1 RON = 831.2647 UGX	1 UGX = 0.0012 RON
17 kwi 2025	1 RON = 836.2571 UGX	1 UGX = 0.0012 RON
18 kwi 2025	1 RON = 836.7914 UGX	1 UGX = 0.0012 RON
19 kwi 2025	1 RON = 836.791 UGX	1 UGX = 0.0012 RON
20 kwi 2025	1 RON = 836.791 UGX	1 UGX = 0.0012 RON
21 kwi 2025	1 RON = 836.7919 UGX	1 UGX = 0.0012 RON
22 kwi 2025	1 RON = 844.6163 UGX	1 UGX = 0.0012 RON
23 kwi 2025	1 RON = 840.5277 UGX	1 UGX = 0.0012 RON
24 kwi 2025	1 RON = 837.1301 UGX	1 UGX = 0.0012 RON
25 kwi 2025	1 RON = 836.7056 UGX	1 UGX = 0.0012 RON
26 kwi 2025	1 RON = 836.397 UGX	1 UGX = 0.0012 RON
27 kwi 2025	1 RON = 836.3971 UGX	1 UGX = 0.0012 RON
28 kwi 2025	1 RON = 837.2235 UGX	1 UGX = 0.0012 RON
29 kwi 2025	1 RON = 837.1435 UGX	1 UGX = 0.0012 RON
30 kwi 2025	1 RON = 836.902 UGX	1 UGX = 0.0012 RON

May 2025

Data	RON-UGX	UGX-RON
01 maj 2025	1 RON = 836.299 UGX	1 UGX = 0.0012 RON
02 maj 2025	1 RON = 834.6109 UGX	1 UGX = 0.0012 RON
03 maj 2025	1 RON = 833.4814 UGX	1 UGX = 0.0012 RON
04 maj 2025	1 RON = 833.4814 UGX	1 UGX = 0.0012 RON
05 maj 2025	1 RON = 832.4 UGX	1 UGX = 0.0012 RON
06 maj 2025	1 RON = 817.1814 UGX	1 UGX = 0.0012 RON
07 maj 2025	1 RON = 815.049 UGX	1 UGX = 0.0012 RON
08 maj 2025	1 RON = 808.0993 UGX	1 UGX = 0.0012 RON
09 maj 2025	1 RON = 804.3409 UGX	1 UGX = 0.0012 RON
10 maj 2025	1 RON = 804.1122 UGX	1 UGX = 0.0012 RON
11 maj 2025	1 RON = 804.1122 UGX	1 UGX = 0.0012 RON
12 maj 2025	1 RON = 793.9909 UGX	1 UGX = 0.0013 RON
13 maj 2025	1 RON = 796.2249 UGX	1 UGX = 0.0013 RON
14 maj 2025	1 RON = 803.9158 UGX	1 UGX = 0.0012 RON
15 maj 2025	1 RON = 800.3017 UGX	1 UGX = 0.0012 RON
16 maj 2025	1 RON = 802.845 UGX	1 UGX = 0.0012 RON
17 maj 2025	1 RON = 802.5203 UGX	1 UGX = 0.0012 RON
18 maj 2025	1 RON = 802.5203 UGX	1 UGX = 0.0012 RON
19 maj 2025	1 RON = 818.4687 UGX	1 UGX = 0.0012 RON
20 maj 2025	1 RON = 808.3668 UGX	1 UGX = 0.0012 RON
21 maj 2025	1 RON = 815.7738 UGX	1 UGX = 0.0012 RON
22 maj 2025	1 RON = 815.2397 UGX	1 UGX = 0.0012 RON
23 maj 2025	1 RON = 820.7358 UGX	1 UGX = 0.0012 RON
24 maj 2025	1 RON = 819.6386 UGX	1 UGX = 0.0012 RON
25 maj 2025	1 RON = 819.6386 UGX	1 UGX = 0.0012 RON
26 maj 2025	1 RON = 820.2749 UGX	1 UGX = 0.0012 RON
27 maj 2025	1 RON = 817.985 UGX	1 UGX = 0.0012 RON
28 maj 2025	1 RON = 816.4785 UGX	1 UGX = 0.0012 RON
29 maj 2025	1 RON = 810.8978 UGX	1 UGX = 0.0012 RON
30 maj 2025	1 RON = 813.7944 UGX	1 UGX = 0.0012 RON
31 maj 2025	1 RON = 815.6575 UGX	1 UGX = 0.0012 RON

Jun 2025

Data	RON-UGX	UGX-RON
01 cze 2025	1 RON = 815.6575 UGX	1 UGX = 0.0012 RON
02 cze 2025	1 RON = 822.2337 UGX	1 UGX = 0.0012 RON
03 cze 2025	1 RON = 820.6334 UGX	1 UGX = 0.0012 RON
04 cze 2025	1 RON = 820.098 UGX	1 UGX = 0.0012 RON
05 cze 2025	1 RON = 820.8533 UGX	1 UGX = 0.0012 RON
06 cze 2025	1 RON = 819.3036 UGX	1 UGX = 0.0012 RON
07 cze 2025	1 RON = 819.2116 UGX	1 UGX = 0.0012 RON
08 cze 2025	1 RON = 819.2116 UGX	1 UGX = 0.0012 RON
09 cze 2025	1 RON = 819.1109 UGX	1 UGX = 0.0012 RON
10 cze 2025	1 RON = 818.7754 UGX	1 UGX = 0.0012 RON
11 cze 2025	1 RON = 815.581 UGX	1 UGX = 0.0012 RON
12 cze 2025	1 RON = 825.8499 UGX	1 UGX = 0.0012 RON
13 cze 2025	1 RON = 824.1505 UGX	1 UGX = 0.0012 RON

Informacje nt. kursów wymiany RON-UGX oraz UGX-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Uganda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości