> Kursy wymiany RON-USD oraz USD-RON – 2025

Kursy wymiany RON-USD oraz USD-RON – 2025

Kursy wymiany RON-USD oraz USD-RON

Sprawdź poniżej kurs wymiany RON-USD oraz USD-RON w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 RON = 0,2216 USD

1 USD = 4,513 RON

1 rok 2 lata 3 lata

RON na USDUSD na RON

Jan 2025

Data	RON-USD	USD-RON
01 sty 2025	1 RON = 0.2092 USD	1 USD = 4.7806 RON
02 sty 2025	1 RON = 0.2076 USD	1 USD = 4.8177 RON
03 sty 2025	1 RON = 0.207 USD	1 USD = 4.8303 RON
04 sty 2025	1 RON = 0.2073 USD	1 USD = 4.825 RON
05 sty 2025	1 RON = 0.2073 USD	1 USD = 4.825 RON
06 sty 2025	1 RON = 0.2094 USD	1 USD = 4.7745 RON
07 sty 2025	1 RON = 0.2089 USD	1 USD = 4.7873 RON
08 sty 2025	1 RON = 0.2069 USD	1 USD = 4.8331 RON
09 sty 2025	1 RON = 0.2071 USD	1 USD = 4.8287 RON
10 sty 2025	1 RON = 0.2073 USD	1 USD = 4.825 RON
11 sty 2025	1 RON = 0.2059 USD	1 USD = 4.8571 RON
12 sty 2025	1 RON = 0.2059 USD	1 USD = 4.8571 RON
13 sty 2025	1 RON = 0.2051 USD	1 USD = 4.8761 RON
14 sty 2025	1 RON = 0.2061 USD	1 USD = 4.8526 RON
15 sty 2025	1 RON = 0.2071 USD	1 USD = 4.8283 RON
16 sty 2025	1 RON = 0.2067 USD	1 USD = 4.8369 RON
17 sty 2025	1 RON = 0.2069 USD	1 USD = 4.8333 RON
18 sty 2025	1 RON = 0.2064 USD	1 USD = 4.8458 RON
19 sty 2025	1 RON = 0.2064 USD	1 USD = 4.8458 RON
20 sty 2025	1 RON = 0.2071 USD	1 USD = 4.8285 RON
21 sty 2025	1 RON = 0.2081 USD	1 USD = 4.8064 RON
22 sty 2025	1 RON = 0.2098 USD	1 USD = 4.7661 RON
23 sty 2025	1 RON = 0.2092 USD	1 USD = 4.7809 RON
24 sty 2025	1 RON = 0.2105 USD	1 USD = 4.7497 RON
25 sty 2025	1 RON = 0.2109 USD	1 USD = 4.7406 RON
26 sty 2025	1 RON = 0.2109 USD	1 USD = 4.7406 RON
27 sty 2025	1 RON = 0.2113 USD	1 USD = 4.7328 RON
28 sty 2025	1 RON = 0.2095 USD	1 USD = 4.7738 RON
29 sty 2025	1 RON = 0.2091 USD	1 USD = 4.7828 RON
30 sty 2025	1 RON = 0.209 USD	1 USD = 4.7841 RON
31 sty 2025	1 RON = 0.2086 USD	1 USD = 4.7929 RON

Feb 2025

Data	RON-USD	USD-RON
01 lut 2025	1 RON = 0.2083 USD	1 USD = 4.8014 RON
02 lut 2025	1 RON = 0.2083 USD	1 USD = 4.8014 RON
03 lut 2025	1 RON = 0.2064 USD	1 USD = 4.846 RON
04 lut 2025	1 RON = 0.2075 USD	1 USD = 4.8194 RON
05 lut 2025	1 RON = 0.2093 USD	1 USD = 4.7778 RON
06 lut 2025	1 RON = 0.2082 USD	1 USD = 4.804 RON
07 lut 2025	1 RON = 0.2085 USD	1 USD = 4.7972 RON
08 lut 2025	1 RON = 0.2078 USD	1 USD = 4.8122 RON
09 lut 2025	1 RON = 0.2078 USD	1 USD = 4.8122 RON
10 lut 2025	1 RON = 0.2073 USD	1 USD = 4.8241 RON
11 lut 2025	1 RON = 0.2075 USD	1 USD = 4.8191 RON
12 lut 2025	1 RON = 0.2085 USD	1 USD = 4.7972 RON
13 lut 2025	1 RON = 0.2087 USD	1 USD = 4.7917 RON
14 lut 2025	1 RON = 0.2104 USD	1 USD = 4.7519 RON
15 lut 2025	1 RON = 0.2108 USD	1 USD = 4.7434 RON
16 lut 2025	1 RON = 0.2108 USD	1 USD = 4.7434 RON
17 lut 2025	1 RON = 0.2105 USD	1 USD = 4.7509 RON
18 lut 2025	1 RON = 0.2101 USD	1 USD = 4.7606 RON
19 lut 2025	1 RON = 0.2095 USD	1 USD = 4.7732 RON
20 lut 2025	1 RON = 0.209 USD	1 USD = 4.7837 RON
21 lut 2025	1 RON = 0.2103 USD	1 USD = 4.755 RON
22 lut 2025	1 RON = 0.2102 USD	1 USD = 4.7581 RON
23 lut 2025	1 RON = 0.2102 USD	1 USD = 4.7581 RON
24 lut 2025	1 RON = 0.2102 USD	1 USD = 4.7576 RON
25 lut 2025	1 RON = 0.2108 USD	1 USD = 4.7441 RON
26 lut 2025	1 RON = 0.2109 USD	1 USD = 4.7415 RON
27 lut 2025	1 RON = 0.2106 USD	1 USD = 4.7477 RON
28 lut 2025	1 RON = 0.2093 USD	1 USD = 4.7787 RON

Mar 2025

Data	RON-USD	USD-RON
01 mar 2025	1 RON = 0.2087 USD	1 USD = 4.7912 RON
02 mar 2025	1 RON = 0.2087 USD	1 USD = 4.7908 RON
03 mar 2025	1 RON = 0.2085 USD	1 USD = 4.7969 RON
04 mar 2025	1 RON = 0.212 USD	1 USD = 4.7179 RON
05 mar 2025	1 RON = 0.2149 USD	1 USD = 4.6537 RON
06 mar 2025	1 RON = 0.217 USD	1 USD = 4.6087 RON
07 mar 2025	1 RON = 0.218 USD	1 USD = 4.5869 RON
08 mar 2025	1 RON = 0.2182 USD	1 USD = 4.5831 RON
09 mar 2025	1 RON = 0.2177 USD	1 USD = 4.5926 RON
10 mar 2025	1 RON = 0.2179 USD	1 USD = 4.5897 RON
11 mar 2025	1 RON = 0.2178 USD	1 USD = 4.5922 RON
12 mar 2025	1 RON = 0.2189 USD	1 USD = 4.5676 RON
13 mar 2025	1 RON = 0.2181 USD	1 USD = 4.5842 RON
14 mar 2025	1 RON = 0.2182 USD	1 USD = 4.5837 RON
15 mar 2025	1 RON = 0.2186 USD	1 USD = 4.5743 RON
16 mar 2025	1 RON = 0.2186 USD	1 USD = 4.5741 RON
17 mar 2025	1 RON = 0.2188 USD	1 USD = 4.5695 RON
18 mar 2025	1 RON = 0.2194 USD	1 USD = 4.5578 RON
19 mar 2025	1 RON = 0.2195 USD	1 USD = 4.555 RON
20 mar 2025	1 RON = 0.2185 USD	1 USD = 4.576 RON
21 mar 2025	1 RON = 0.2179 USD	1 USD = 4.5884 RON
22 mar 2025	1 RON = 0.2175 USD	1 USD = 4.5977 RON
23 mar 2025	1 RON = 0.2179 USD	1 USD = 4.5901 RON
24 mar 2025	1 RON = 0.2174 USD	1 USD = 4.6007 RON
25 mar 2025	1 RON = 0.217 USD	1 USD = 4.6093 RON
26 mar 2025	1 RON = 0.2168 USD	1 USD = 4.612 RON
27 mar 2025	1 RON = 0.2167 USD	1 USD = 4.6148 RON
28 mar 2025	1 RON = 0.2166 USD	1 USD = 4.6169 RON
29 mar 2025	1 RON = 0.2175 USD	1 USD = 4.5987 RON
30 mar 2025	1 RON = 0.2176 USD	1 USD = 4.5947 RON
31 mar 2025	1 RON = 0.2174 USD	1 USD = 4.5999 RON

Apr 2025

Data	RON-USD	USD-RON
01 kwi 2025	1 RON = 0.2174 USD	1 USD = 4.5998 RON
02 kwi 2025	1 RON = 0.217 USD	1 USD = 4.6075 RON
03 kwi 2025	1 RON = 0.2183 USD	1 USD = 4.5802 RON
04 kwi 2025	1 RON = 0.2223 USD	1 USD = 4.498 RON
05 kwi 2025	1 RON = 0.2202 USD	1 USD = 4.542 RON
06 kwi 2025	1 RON = 0.2202 USD	1 USD = 4.542 RON
07 kwi 2025	1 RON = 0.2204 USD	1 USD = 4.5378 RON
08 kwi 2025	1 RON = 0.2193 USD	1 USD = 4.5603 RON
09 kwi 2025	1 RON = 0.2219 USD	1 USD = 4.5068 RON
10 kwi 2025	1 RON = 0.2218 USD	1 USD = 4.509 RON
11 kwi 2025	1 RON = 0.2248 USD	1 USD = 4.4477 RON
12 kwi 2025	1 RON = 0.2281 USD	1 USD = 4.3837 RON
13 kwi 2025	1 RON = 0.2278 USD	1 USD = 4.3892 RON
14 kwi 2025	1 RON = 0.228 USD	1 USD = 4.386 RON
15 kwi 2025	1 RON = 0.2274 USD	1 USD = 4.3983 RON
16 kwi 2025	1 RON = 0.2267 USD	1 USD = 4.4105 RON
17 kwi 2025	1 RON = 0.2283 USD	1 USD = 4.3809 RON
18 kwi 2025	1 RON = 0.2284 USD	1 USD = 4.3781 RON
19 kwi 2025	1 RON = 0.2284 USD	1 USD = 4.3781 RON
20 kwi 2025	1 RON = 0.2284 USD	1 USD = 4.3781 RON
21 kwi 2025	1 RON = 0.2284 USD	1 USD = 4.3781 RON
22 kwi 2025	1 RON = 0.2308 USD	1 USD = 4.3333 RON
23 kwi 2025	1 RON = 0.2293 USD	1 USD = 4.361 RON
24 kwi 2025	1 RON = 0.2285 USD	1 USD = 4.3764 RON
25 kwi 2025	1 RON = 0.2283 USD	1 USD = 4.381 RON
26 kwi 2025	1 RON = 0.2282 USD	1 USD = 4.3826 RON
27 kwi 2025	1 RON = 0.2282 USD	1 USD = 4.3826 RON
28 kwi 2025	1 RON = 0.2282 USD	1 USD = 4.3819 RON
29 kwi 2025	1 RON = 0.2285 USD	1 USD = 4.3765 RON
30 kwi 2025	1 RON = 0.2285 USD	1 USD = 4.3759 RON

May 2025

Data	RON-USD	USD-RON
01 maj 2025	1 RON = 0.2276 USD	1 USD = 4.3934 RON
02 maj 2025	1 RON = 0.2278 USD	1 USD = 4.3903 RON
03 maj 2025	1 RON = 0.227 USD	1 USD = 4.4056 RON
04 maj 2025	1 RON = 0.227 USD	1 USD = 4.4056 RON
05 maj 2025	1 RON = 0.2278 USD	1 USD = 4.3894 RON
06 maj 2025	1 RON = 0.2234 USD	1 USD = 4.4754 RON
07 maj 2025	1 RON = 0.2228 USD	1 USD = 4.4893 RON
08 maj 2025	1 RON = 0.2209 USD	1 USD = 4.5276 RON
09 maj 2025	1 RON = 0.2199 USD	1 USD = 4.5485 RON
10 maj 2025	1 RON = 0.2198 USD	1 USD = 4.5498 RON
11 maj 2025	1 RON = 0.2198 USD	1 USD = 4.5498 RON
12 maj 2025	1 RON = 0.2174 USD	1 USD = 4.6004 RON
13 maj 2025	1 RON = 0.2177 USD	1 USD = 4.5944 RON
14 maj 2025	1 RON = 0.2198 USD	1 USD = 4.55 RON
15 maj 2025	1 RON = 0.2191 USD	1 USD = 4.5639 RON
16 maj 2025	1 RON = 0.2195 USD	1 USD = 4.5555 RON
17 maj 2025	1 RON = 0.2186 USD	1 USD = 4.5742 RON
18 maj 2025	1 RON = 0.2186 USD	1 USD = 4.5742 RON
19 maj 2025	1 RON = 0.2238 USD	1 USD = 4.4691 RON
20 maj 2025	1 RON = 0.2214 USD	1 USD = 4.5173 RON
21 maj 2025	1 RON = 0.2234 USD	1 USD = 4.4758 RON
22 maj 2025	1 RON = 0.2235 USD	1 USD = 4.4736 RON
23 maj 2025	1 RON = 0.2248 USD	1 USD = 4.4491 RON
24 maj 2025	1 RON = 0.2249 USD	1 USD = 4.4462 RON
25 maj 2025	1 RON = 0.2249 USD	1 USD = 4.4462 RON
26 maj 2025	1 RON = 0.2248 USD	1 USD = 4.4488 RON
27 maj 2025	1 RON = 0.2242 USD	1 USD = 4.4601 RON
28 maj 2025	1 RON = 0.2241 USD	1 USD = 4.4631 RON
29 maj 2025	1 RON = 0.223 USD	1 USD = 4.4849 RON
30 maj 2025	1 RON = 0.224 USD	1 USD = 4.4646 RON
31 maj 2025	1 RON = 0.2245 USD	1 USD = 4.4544 RON

Jun 2025

Data	RON-USD	USD-RON
01 cze 2025	1 RON = 0.2245 USD	1 USD = 4.4544 RON
02 cze 2025	1 RON = 0.2259 USD	1 USD = 4.4258 RON
03 cze 2025	1 RON = 0.2252 USD	1 USD = 4.44 RON
04 cze 2025	1 RON = 0.2253 USD	1 USD = 4.4385 RON
05 cze 2025	1 RON = 0.2262 USD	1 USD = 4.4217 RON
06 cze 2025	1 RON = 0.2263 USD	1 USD = 4.4185 RON
07 cze 2025	1 RON = 0.2259 USD	1 USD = 4.4263 RON
08 cze 2025	1 RON = 0.2259 USD	1 USD = 4.4263 RON
09 cze 2025	1 RON = 0.2263 USD	1 USD = 4.4196 RON
10 cze 2025	1 RON = 0.227 USD	1 USD = 4.4046 RON
11 cze 2025	1 RON = 0.2273 USD	1 USD = 4.3985 RON
12 cze 2025	1 RON = 0.2304 USD	1 USD = 4.341 RON
13 cze 2025	1 RON = 0.2285 USD	1 USD = 4.3762 RON
14 cze 2025	1 RON = 0.2299 USD	1 USD = 4.3505 RON
15 cze 2025	1 RON = 0.2299 USD	1 USD = 4.3505 RON
16 cze 2025	1 RON = 0.2304 USD	1 USD = 4.3408 RON
17 cze 2025	1 RON = 0.2299 USD	1 USD = 4.3488 RON
18 cze 2025	1 RON = 0.2287 USD	1 USD = 4.3724 RON
19 cze 2025	1 RON = 0.2282 USD	1 USD = 4.3817 RON
20 cze 2025	1 RON = 0.2288 USD	1 USD = 4.3701 RON
21 cze 2025	1 RON = 0.2291 USD	1 USD = 4.3647 RON
22 cze 2025	1 RON = 0.2291 USD	1 USD = 4.3647 RON
23 cze 2025	1 RON = 0.2272 USD	1 USD = 4.4008 RON
24 cze 2025	1 RON = 0.23 USD	1 USD = 4.3487 RON
25 cze 2025	1 RON = 0.2295 USD	1 USD = 4.3568 RON
26 cze 2025	1 RON = 0.2308 USD	1 USD = 4.3329 RON
27 cze 2025	1 RON = 0.2303 USD	1 USD = 4.3414 RON
28 cze 2025	1 RON = 0.2306 USD	1 USD = 4.3359 RON
29 cze 2025	1 RON = 0.2306 USD	1 USD = 4.3359 RON
30 cze 2025	1 RON = 0.231 USD	1 USD = 4.3283 RON

Jul 2025

Data	RON-USD	USD-RON
01 lip 2025	1 RON = 0.2327 USD	1 USD = 4.2971 RON
02 lip 2025	1 RON = 0.2324 USD	1 USD = 4.3035 RON
03 lip 2025	1 RON = 0.2329 USD	1 USD = 4.2932 RON
04 lip 2025	1 RON = 0.2328 USD	1 USD = 4.2959 RON
05 lip 2025	1 RON = 0.2328 USD	1 USD = 4.2949 RON
06 lip 2025	1 RON = 0.2328 USD	1 USD = 4.2949 RON
07 lip 2025	1 RON = 0.2315 USD	1 USD = 4.3192 RON
08 lip 2025	1 RON = 0.2312 USD	1 USD = 4.3254 RON
09 lip 2025	1 RON = 0.2302 USD	1 USD = 4.3433 RON
10 lip 2025	1 RON = 0.2307 USD	1 USD = 4.3347 RON
11 lip 2025	1 RON = 0.2303 USD	1 USD = 4.343 RON
12 lip 2025	1 RON = 0.2301 USD	1 USD = 4.3468 RON
13 lip 2025	1 RON = 0.2301 USD	1 USD = 4.3468 RON
14 lip 2025	1 RON = 0.2302 USD	1 USD = 4.3449 RON
15 lip 2025	1 RON = 0.2298 USD	1 USD = 4.3524 RON
16 lip 2025	1 RON = 0.2289 USD	1 USD = 4.3691 RON
17 lip 2025	1 RON = 0.2282 USD	1 USD = 4.3822 RON
18 lip 2025	1 RON = 0.2294 USD	1 USD = 4.3587 RON
19 lip 2025	1 RON = 0.2291 USD	1 USD = 4.3645 RON
20 lip 2025	1 RON = 0.2291 USD	1 USD = 4.3645 RON
21 lip 2025	1 RON = 0.23 USD	1 USD = 4.3487 RON
22 lip 2025	1 RON = 0.2307 USD	1 USD = 4.3343 RON
23 lip 2025	1 RON = 0.2313 USD	1 USD = 4.3231 RON
24 lip 2025	1 RON = 0.2318 USD	1 USD = 4.3148 RON
25 lip 2025	1 RON = 0.2312 USD	1 USD = 4.3255 RON
26 lip 2025	1 RON = 0.2318 USD	1 USD = 4.3141 RON
27 lip 2025	1 RON = 0.2318 USD	1 USD = 4.3141 RON
28 lip 2025	1 RON = 0.2297 USD	1 USD = 4.3527 RON
29 lip 2025	1 RON = 0.2274 USD	1 USD = 4.3967 RON
30 lip 2025	1 RON = 0.2272 USD	1 USD = 4.4019 RON
31 lip 2025	1 RON = 0.2254 USD	1 USD = 4.4366 RON

Aug 2025

Data	RON-USD	USD-RON
01 sie 2025	1 RON = 0.225 USD	1 USD = 4.4436 RON
02 sie 2025	1 RON = 0.2283 USD	1 USD = 4.3803 RON
03 sie 2025	1 RON = 0.2283 USD	1 USD = 4.3803 RON
04 sie 2025	1 RON = 0.228 USD	1 USD = 4.3867 RON
05 sie 2025	1 RON = 0.2275 USD	1 USD = 4.3949 RON
06 sie 2025	1 RON = 0.2286 USD	1 USD = 4.374 RON
07 sie 2025	1 RON = 0.2295 USD	1 USD = 4.3579 RON
08 sie 2025	1 RON = 0.2295 USD	1 USD = 4.3569 RON
09 sie 2025	1 RON = 0.2296 USD	1 USD = 4.3553 RON
10 sie 2025	1 RON = 0.2296 USD	1 USD = 4.3553 RON
11 sie 2025	1 RON = 0.2296 USD	1 USD = 4.3559 RON
12 sie 2025	1 RON = 0.229 USD	1 USD = 4.3666 RON
13 sie 2025	1 RON = 0.2315 USD	1 USD = 4.3201 RON
14 sie 2025	1 RON = 0.2307 USD	1 USD = 4.3337 RON
15 sie 2025	1 RON = 0.2309 USD	1 USD = 4.3309 RON
16 sie 2025	1 RON = 0.2312 USD	1 USD = 4.3258 RON
17 sie 2025	1 RON = 0.2312 USD	1 USD = 4.3258 RON
18 sie 2025	1 RON = 0.2309 USD	1 USD = 4.3318 RON
19 sie 2025	1 RON = 0.2309 USD	1 USD = 4.3301 RON
20 sie 2025	1 RON = 0.2302 USD	1 USD = 4.3441 RON
21 sie 2025	1 RON = 0.2302 USD	1 USD = 4.3432 RON
22 sie 2025	1 RON = 0.2296 USD	1 USD = 4.3545 RON
23 sie 2025	1 RON = 0.232 USD	1 USD = 4.3106 RON
24 sie 2025	1 RON = 0.232 USD	1 USD = 4.3106 RON
25 sie 2025	1 RON = 0.2314 USD	1 USD = 4.3218 RON
26 sie 2025	1 RON = 0.2303 USD	1 USD = 4.3414 RON
27 sie 2025	1 RON = 0.2288 USD	1 USD = 4.3701 RON
28 sie 2025	1 RON = 0.2302 USD	1 USD = 4.3445 RON
29 sie 2025	1 RON = 0.23 USD	1 USD = 4.3481 RON
30 sie 2025	1 RON = 0.2303 USD	1 USD = 4.342 RON
31 sie 2025	1 RON = 0.2303 USD	1 USD = 4.342 RON

Sep 2025

Data	RON-USD	USD-RON
01 wrz 2025	1 RON = 0.2309 USD	1 USD = 4.3312 RON
02 wrz 2025	1 RON = 0.2292 USD	1 USD = 4.3627 RON
03 wrz 2025	1 RON = 0.2293 USD	1 USD = 4.3606 RON
04 wrz 2025	1 RON = 0.2293 USD	1 USD = 4.3603 RON
05 wrz 2025	1 RON = 0.2301 USD	1 USD = 4.3466 RON
06 wrz 2025	1 RON = 0.2308 USD	1 USD = 4.3322 RON
07 wrz 2025	1 RON = 0.2308 USD	1 USD = 4.3322 RON
08 wrz 2025	1 RON = 0.2312 USD	1 USD = 4.325 RON
09 wrz 2025	1 RON = 0.2316 USD	1 USD = 4.3179 RON
10 wrz 2025	1 RON = 0.2306 USD	1 USD = 4.3366 RON
11 wrz 2025	1 RON = 0.2304 USD	1 USD = 4.3397 RON
12 wrz 2025	1 RON = 0.2312 USD	1 USD = 4.3256 RON
13 wrz 2025	1 RON = 0.2316 USD	1 USD = 4.317 RON
14 wrz 2025	1 RON = 0.2316 USD	1 USD = 4.317 RON

Informacje nt. kursów wymiany RON-USD oraz USD-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Dolar (USD) to waluta używana w Stany Zjednoczone Ameryki Północnej. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Stany Zjednoczone Ameryki Północnej, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości