> Kursy wymiany RON-UZS oraz UZS-RON – 2025

Kursy wymiany RON-UZS oraz UZS-RON – 2025

Kursy wymiany RON-UZS oraz UZS-RON

Sprawdź poniżej kurs wymiany RON-UZS oraz UZS-RON w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 RON = 2805,6593 UZS

1 UZS = 0,0004 RON

1 rok 2 lata 3 lata

RON na UZSUZS na RON

Jan 2025

Data	RON-UZS	UZS-RON
01 sty 2025	1 RON = 2697.6658 UZS	1 UZS = 0.0004 RON
02 sty 2025	1 RON = 2678.9548 UZS	1 UZS = 0.0004 RON
03 sty 2025	1 RON = 2672.4389 UZS	1 UZS = 0.0004 RON
04 sty 2025	1 RON = 2670.3984 UZS	1 UZS = 0.0004 RON
05 sty 2025	1 RON = 2670.3984 UZS	1 UZS = 0.0004 RON
06 sty 2025	1 RON = 2710.7577 UZS	1 UZS = 0.0004 RON
07 sty 2025	1 RON = 2705.9738 UZS	1 UZS = 0.0004 RON
08 sty 2025	1 RON = 2685.1486 UZS	1 UZS = 0.0004 RON
09 sty 2025	1 RON = 2679.6113 UZS	1 UZS = 0.0004 RON
10 sty 2025	1 RON = 2685.1707 UZS	1 UZS = 0.0004 RON
11 sty 2025	1 RON = 2679.4125 UZS	1 UZS = 0.0004 RON
12 sty 2025	1 RON = 2679.4125 UZS	1 UZS = 0.0004 RON
13 sty 2025	1 RON = 2661.3436 UZS	1 UZS = 0.0004 RON
14 sty 2025	1 RON = 2676.1343 UZS	1 UZS = 0.0004 RON
15 sty 2025	1 RON = 2684.1388 UZS	1 UZS = 0.0004 RON
16 sty 2025	1 RON = 2680.0808 UZS	1 UZS = 0.0004 RON
17 sty 2025	1 RON = 2683.7178 UZS	1 UZS = 0.0004 RON
18 sty 2025	1 RON = 2675.8951 UZS	1 UZS = 0.0004 RON
19 sty 2025	1 RON = 2675.8951 UZS	1 UZS = 0.0004 RON
20 sty 2025	1 RON = 2689.242 UZS	1 UZS = 0.0004 RON
21 sty 2025	1 RON = 2701.4667 UZS	1 UZS = 0.0004 RON
22 sty 2025	1 RON = 2709.7432 UZS	1 UZS = 0.0004 RON
23 sty 2025	1 RON = 2716.388 UZS	1 UZS = 0.0004 RON
24 sty 2025	1 RON = 2731.2907 UZS	1 UZS = 0.0004 RON
25 sty 2025	1 RON = 2730.5906 UZS	1 UZS = 0.0004 RON
26 sty 2025	1 RON = 2730.5906 UZS	1 UZS = 0.0004 RON
27 sty 2025	1 RON = 2739.0749 UZS	1 UZS = 0.0004 RON
28 sty 2025	1 RON = 2717.7594 UZS	1 UZS = 0.0004 RON
29 sty 2025	1 RON = 2713.184 UZS	1 UZS = 0.0004 RON
30 sty 2025	1 RON = 2706.8646 UZS	1 UZS = 0.0004 RON
31 sty 2025	1 RON = 2706.1933 UZS	1 UZS = 0.0004 RON

Feb 2025

Data	RON-UZS	UZS-RON
01 lut 2025	1 RON = 2701.4255 UZS	1 UZS = 0.0004 RON
02 lut 2025	1 RON = 2705.8834 UZS	1 UZS = 0.0004 RON
03 lut 2025	1 RON = 2678.4066 UZS	1 UZS = 0.0004 RON
04 lut 2025	1 RON = 2694.1671 UZS	1 UZS = 0.0004 RON
05 lut 2025	1 RON = 2718.8594 UZS	1 UZS = 0.0004 RON
06 lut 2025	1 RON = 2700.6057 UZS	1 UZS = 0.0004 RON
07 lut 2025	1 RON = 2702.89 UZS	1 UZS = 0.0004 RON
08 lut 2025	1 RON = 2704.8529 UZS	1 UZS = 0.0004 RON
09 lut 2025	1 RON = 2704.8529 UZS	1 UZS = 0.0004 RON
10 lut 2025	1 RON = 2688.2648 UZS	1 UZS = 0.0004 RON
11 lut 2025	1 RON = 2692.7662 UZS	1 UZS = 0.0004 RON
12 lut 2025	1 RON = 2708.1942 UZS	1 UZS = 0.0004 RON
13 lut 2025	1 RON = 2704.3208 UZS	1 UZS = 0.0004 RON
14 lut 2025	1 RON = 2735.3175 UZS	1 UZS = 0.0004 RON
15 lut 2025	1 RON = 2731.2001 UZS	1 UZS = 0.0004 RON
16 lut 2025	1 RON = 2731.2001 UZS	1 UZS = 0.0004 RON
17 lut 2025	1 RON = 2732.5296 UZS	1 UZS = 0.0004 RON
18 lut 2025	1 RON = 2726.7072 UZS	1 UZS = 0.0004 RON
19 lut 2025	1 RON = 2711.9757 UZS	1 UZS = 0.0004 RON
20 lut 2025	1 RON = 2714.0092 UZS	1 UZS = 0.0004 RON
21 lut 2025	1 RON = 2717.613 UZS	1 UZS = 0.0004 RON
22 lut 2025	1 RON = 2715.4827 UZS	1 UZS = 0.0004 RON
23 lut 2025	1 RON = 2715.4827 UZS	1 UZS = 0.0004 RON
24 lut 2025	1 RON = 2710.6657 UZS	1 UZS = 0.0004 RON
25 lut 2025	1 RON = 2717.0145 UZS	1 UZS = 0.0004 RON
26 lut 2025	1 RON = 2721.6806 UZS	1 UZS = 0.0004 RON
27 lut 2025	1 RON = 2711.3946 UZS	1 UZS = 0.0004 RON
28 lut 2025	1 RON = 2699.4951 UZS	1 UZS = 0.0004 RON

Mar 2025

Data	RON-UZS	UZS-RON
01 mar 2025	1 RON = 2796.7917 UZS	1 UZS = 0.0004 RON
02 mar 2025	1 RON = 2689.0082 UZS	1 UZS = 0.0004 RON
03 mar 2025	1 RON = 2684.5482 UZS	1 UZS = 0.0004 RON
04 mar 2025	1 RON = 2734.976 UZS	1 UZS = 0.0004 RON
05 mar 2025	1 RON = 2767.9913 UZS	1 UZS = 0.0004 RON
06 mar 2025	1 RON = 2803.1984 UZS	1 UZS = 0.0004 RON
07 mar 2025	1 RON = 2817.821 UZS	1 UZS = 0.0004 RON
08 mar 2025	1 RON = 2819.4907 UZS	1 UZS = 0.0004 RON
09 mar 2025	1 RON = 2816.2814 UZS	1 UZS = 0.0004 RON
10 mar 2025	1 RON = 2814.7858 UZS	1 UZS = 0.0004 RON
11 mar 2025	1 RON = 2822.3214 UZS	1 UZS = 0.0004 RON
12 mar 2025	1 RON = 2833.1865 UZS	1 UZS = 0.0004 RON
13 mar 2025	1 RON = 2821.9492 UZS	1 UZS = 0.0004 RON
14 mar 2025	1 RON = 2822.8096 UZS	1 UZS = 0.0004 RON
15 mar 2025	1 RON = 2825.0998 UZS	1 UZS = 0.0004 RON
16 mar 2025	1 RON = 2830.5664 UZS	1 UZS = 0.0004 RON
17 mar 2025	1 RON = 2833.4326 UZS	1 UZS = 0.0004 RON
18 mar 2025	1 RON = 2841.7828 UZS	1 UZS = 0.0004 RON
19 mar 2025	1 RON = 2839.9953 UZS	1 UZS = 0.0004 RON
20 mar 2025	1 RON = 2829.5451 UZS	1 UZS = 0.0004 RON
21 mar 2025	1 RON = 2820.4936 UZS	1 UZS = 0.0004 RON
22 mar 2025	1 RON = 2807.753 UZS	1 UZS = 0.0004 RON
23 mar 2025	1 RON = 2821.6447 UZS	1 UZS = 0.0004 RON
24 mar 2025	1 RON = 2809.7793 UZS	1 UZS = 0.0004 RON
25 mar 2025	1 RON = 2814.4553 UZS	1 UZS = 0.0004 RON
26 mar 2025	1 RON = 2800.6606 UZS	1 UZS = 0.0004 RON
27 mar 2025	1 RON = 2796.7529 UZS	1 UZS = 0.0004 RON
28 mar 2025	1 RON = 2796.7453 UZS	1 UZS = 0.0004 RON
29 mar 2025	1 RON = 2813.2206 UZS	1 UZS = 0.0004 RON
30 mar 2025	1 RON = 2810.127 UZS	1 UZS = 0.0004 RON
31 mar 2025	1 RON = 2812.3322 UZS	1 UZS = 0.0004 RON

Apr 2025

Data	RON-UZS	UZS-RON
01 kwi 2025	1 RON = 2800.3017 UZS	1 UZS = 0.0004 RON
02 kwi 2025	1 RON = 2804.2587 UZS	1 UZS = 0.0004 RON
03 kwi 2025	1 RON = 2825.4663 UZS	1 UZS = 0.0004 RON
04 kwi 2025	1 RON = 2866.0194 UZS	1 UZS = 0.0003 RON
05 kwi 2025	1 RON = 2862.3016 UZS	1 UZS = 0.0003 RON
06 kwi 2025	1 RON = 2862.3016 UZS	1 UZS = 0.0003 RON
07 kwi 2025	1 RON = 2854.4676 UZS	1 UZS = 0.0004 RON
08 kwi 2025	1 RON = 2849.9261 UZS	1 UZS = 0.0004 RON
09 kwi 2025	1 RON = 2873.6607 UZS	1 UZS = 0.0003 RON
10 kwi 2025	1 RON = 2865.5481 UZS	1 UZS = 0.0003 RON
11 kwi 2025	1 RON = 2916.1722 UZS	1 UZS = 0.0003 RON
12 kwi 2025	1 RON = 2952.1454 UZS	1 UZS = 0.0003 RON
13 kwi 2025	1 RON = 2955.3725 UZS	1 UZS = 0.0003 RON
14 kwi 2025	1 RON = 2956.7793 UZS	1 UZS = 0.0003 RON
15 kwi 2025	1 RON = 2951.3505 UZS	1 UZS = 0.0003 RON
16 kwi 2025	1 RON = 2939.1809 UZS	1 UZS = 0.0003 RON
17 kwi 2025	1 RON = 2964.3509 UZS	1 UZS = 0.0003 RON
18 kwi 2025	1 RON = 2966.2446 UZS	1 UZS = 0.0003 RON
19 kwi 2025	1 RON = 2966.2435 UZS	1 UZS = 0.0003 RON
20 kwi 2025	1 RON = 2966.2435 UZS	1 UZS = 0.0003 RON
21 kwi 2025	1 RON = 2966.2464 UZS	1 UZS = 0.0003 RON
22 kwi 2025	1 RON = 2978.9548 UZS	1 UZS = 0.0003 RON
23 kwi 2025	1 RON = 2952.9066 UZS	1 UZS = 0.0003 RON
24 kwi 2025	1 RON = 2940.7907 UZS	1 UZS = 0.0003 RON
25 kwi 2025	1 RON = 2950.4904 UZS	1 UZS = 0.0003 RON
26 kwi 2025	1 RON = 2954.8643 UZS	1 UZS = 0.0003 RON
27 kwi 2025	1 RON = 2954.8646 UZS	1 UZS = 0.0003 RON
28 kwi 2025	1 RON = 2957.7078 UZS	1 UZS = 0.0003 RON
29 kwi 2025	1 RON = 2957.7323 UZS	1 UZS = 0.0003 RON
30 kwi 2025	1 RON = 2954.8694 UZS	1 UZS = 0.0003 RON

May 2025

Data	RON-UZS	UZS-RON
01 maj 2025	1 RON = 2952.2842 UZS	1 UZS = 0.0003 RON
02 maj 2025	1 RON = 2938.9062 UZS	1 UZS = 0.0003 RON
03 maj 2025	1 RON = 2934.955 UZS	1 UZS = 0.0003 RON
04 maj 2025	1 RON = 2934.955 UZS	1 UZS = 0.0003 RON
05 maj 2025	1 RON = 2939.5817 UZS	1 UZS = 0.0003 RON
06 maj 2025	1 RON = 2890.463 UZS	1 UZS = 0.0003 RON
07 maj 2025	1 RON = 2878.8338 UZS	1 UZS = 0.0003 RON
08 maj 2025	1 RON = 2848.3556 UZS	1 UZS = 0.0004 RON
09 maj 2025	1 RON = 2830.6313 UZS	1 UZS = 0.0004 RON
10 maj 2025	1 RON = 2831.9902 UZS	1 UZS = 0.0004 RON
11 maj 2025	1 RON = 2831.9902 UZS	1 UZS = 0.0004 RON
12 maj 2025	1 RON = 2794.3892 UZS	1 UZS = 0.0004 RON
13 maj 2025	1 RON = 2805.5576 UZS	1 UZS = 0.0004 RON
14 maj 2025	1 RON = 2846.5241 UZS	1 UZS = 0.0004 RON
15 maj 2025	1 RON = 2846.0828 UZS	1 UZS = 0.0004 RON
16 maj 2025	1 RON = 2844.8171 UZS	1 UZS = 0.0004 RON
17 maj 2025	1 RON = 2843.6792 UZS	1 UZS = 0.0004 RON
18 maj 2025	1 RON = 2843.6792 UZS	1 UZS = 0.0004 RON
19 maj 2025	1 RON = 2890.7323 UZS	1 UZS = 0.0003 RON
20 maj 2025	1 RON = 2845.0007 UZS	1 UZS = 0.0004 RON
21 maj 2025	1 RON = 2879.8808 UZS	1 UZS = 0.0003 RON
22 maj 2025	1 RON = 2888.8314 UZS	1 UZS = 0.0003 RON
23 maj 2025	1 RON = 2901.399 UZS	1 UZS = 0.0003 RON
24 maj 2025	1 RON = 2897.5204 UZS	1 UZS = 0.0003 RON
25 maj 2025	1 RON = 2897.5204 UZS	1 UZS = 0.0003 RON
26 maj 2025	1 RON = 2903.5186 UZS	1 UZS = 0.0003 RON
27 maj 2025	1 RON = 2900.9911 UZS	1 UZS = 0.0003 RON
28 maj 2025	1 RON = 2888.3473 UZS	1 UZS = 0.0003 RON
29 maj 2025	1 RON = 2862.1551 UZS	1 UZS = 0.0003 RON
30 maj 2025	1 RON = 2858.3002 UZS	1 UZS = 0.0003 RON
31 maj 2025	1 RON = 2864.8438 UZS	1 UZS = 0.0003 RON

Jun 2025

Data	RON-UZS	UZS-RON
01 cze 2025	1 RON = 2864.8438 UZS	1 UZS = 0.0003 RON
02 cze 2025	1 RON = 2888.0044 UZS	1 UZS = 0.0003 RON
03 cze 2025	1 RON = 2891.9712 UZS	1 UZS = 0.0003 RON
04 cze 2025	1 RON = 2895.62 UZS	1 UZS = 0.0003 RON
05 cze 2025	1 RON = 2902.2885 UZS	1 UZS = 0.0003 RON
06 cze 2025	1 RON = 2891.8472 UZS	1 UZS = 0.0003 RON
07 cze 2025	1 RON = 2891.5099 UZS	1 UZS = 0.0003 RON
08 cze 2025	1 RON = 2891.5099 UZS	1 UZS = 0.0003 RON
09 cze 2025	1 RON = 2891.0611 UZS	1 UZS = 0.0003 RON
10 cze 2025	1 RON = 2884.5843 UZS	1 UZS = 0.0003 RON
11 cze 2025	1 RON = 2882.4069 UZS	1 UZS = 0.0003 RON
12 cze 2025	1 RON = 2912.6258 UZS	1 UZS = 0.0003 RON
13 cze 2025	1 RON = 2905.7964 UZS	1 UZS = 0.0003 RON

Informacje nt. kursów wymiany RON-UZS oraz UZS-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości