> Kursy wymiany RON-UZS oraz UZS-RON – 2026

Kursy wymiany RON-UZS oraz UZS-RON – 2026

Kursy wymiany RON-UZS oraz UZS-RON

Sprawdź poniżej kurs wymiany RON-UZS oraz UZS-RON w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 RON = 2765,0615 UZS

1 UZS = 0,0004 RON

1 rok 2 lata 3 lata

RON na UZSUZS na RON

Jan 2026

Data	RON-UZS	UZS-RON
01 sty 2026	1 RON = 2767.5207 UZS	1 UZS = 0.0004 RON
02 sty 2026	1 RON = 2764.2613 UZS	1 UZS = 0.0004 RON
03 sty 2026	1 RON = 2762.4741 UZS	1 UZS = 0.0004 RON
04 sty 2026	1 RON = 2762.4741 UZS	1 UZS = 0.0004 RON
05 sty 2026	1 RON = 2755.908 UZS	1 UZS = 0.0004 RON
06 sty 2026	1 RON = 2748.7547 UZS	1 UZS = 0.0004 RON
07 sty 2026	1 RON = 2749.1555 UZS	1 UZS = 0.0004 RON
08 sty 2026	1 RON = 2761.8514 UZS	1 UZS = 0.0004 RON
09 sty 2026	1 RON = 2770.2642 UZS	1 UZS = 0.0004 RON
10 sty 2026	1 RON = 2772.1232 UZS	1 UZS = 0.0004 RON
11 sty 2026	1 RON = 2770.6975 UZS	1 UZS = 0.0004 RON
12 sty 2026	1 RON = 2783.9205 UZS	1 UZS = 0.0004 RON
13 sty 2026	1 RON = 2771.0871 UZS	1 UZS = 0.0004 RON
14 sty 2026	1 RON = 2759.2955 UZS	1 UZS = 0.0004 RON
15 sty 2026	1 RON = 2743.2982 UZS	1 UZS = 0.0004 RON
16 sty 2026	1 RON = 2731.0152 UZS	1 UZS = 0.0004 RON
17 sty 2026	1 RON = 2730.6407 UZS	1 UZS = 0.0004 RON
18 sty 2026	1 RON = 2730.6407 UZS	1 UZS = 0.0004 RON
19 sty 2026	1 RON = 2730.601 UZS	1 UZS = 0.0004 RON
20 sty 2026	1 RON = 2774.539 UZS	1 UZS = 0.0004 RON
21 sty 2026	1 RON = 2777.9523 UZS	1 UZS = 0.0004 RON
22 sty 2026	1 RON = 2784.9496 UZS	1 UZS = 0.0004 RON
23 sty 2026	1 RON = 2795.5671 UZS	1 UZS = 0.0004 RON
24 sty 2026	1 RON = 2791.7674 UZS	1 UZS = 0.0004 RON
25 sty 2026	1 RON = 2791.7674 UZS	1 UZS = 0.0004 RON
26 sty 2026	1 RON = 2809.1874 UZS	1 UZS = 0.0004 RON
27 sty 2026	1 RON = 2824.9997 UZS	1 UZS = 0.0004 RON
28 sty 2026	1 RON = 2842.8292 UZS	1 UZS = 0.0004 RON
29 sty 2026	1 RON = 2838.3549 UZS	1 UZS = 0.0004 RON
30 sty 2026	1 RON = 2860.2927 UZS	1 UZS = 0.0003 RON
31 sty 2026	1 RON = 2865.1543 UZS	1 UZS = 0.0003 RON

Feb 2026

Data	RON-UZS	UZS-RON
01 lut 2026	1 RON = 2865.8189 UZS	1 UZS = 0.0003 RON
02 lut 2026	1 RON = 2847.0177 UZS	1 UZS = 0.0004 RON
03 lut 2026	1 RON = 2831.7318 UZS	1 UZS = 0.0004 RON
04 lut 2026	1 RON = 2842.7558 UZS	1 UZS = 0.0004 RON
05 lut 2026	1 RON = 2842.1524 UZS	1 UZS = 0.0004 RON
06 lut 2026	1 RON = 2843.6013 UZS	1 UZS = 0.0004 RON
07 lut 2026	1 RON = 2840.5853 UZS	1 UZS = 0.0004 RON
08 lut 2026	1 RON = 2840.5853 UZS	1 UZS = 0.0004 RON
09 lut 2026	1 RON = 2867.2738 UZS	1 UZS = 0.0003 RON
10 lut 2026	1 RON = 2877.2525 UZS	1 UZS = 0.0003 RON
11 lut 2026	1 RON = 2880.838 UZS	1 UZS = 0.0003 RON
12 lut 2026	1 RON = 2871.442 UZS	1 UZS = 0.0003 RON
13 lut 2026	1 RON = 2861.943 UZS	1 UZS = 0.0003 RON
14 lut 2026	1 RON = 2860.9061 UZS	1 UZS = 0.0003 RON
15 lut 2026	1 RON = 2860.9061 UZS	1 UZS = 0.0003 RON
16 lut 2026	1 RON = 2843.2323 UZS	1 UZS = 0.0004 RON
17 lut 2026	1 RON = 2829.751 UZS	1 UZS = 0.0004 RON
18 lut 2026	1 RON = 2822.2573 UZS	1 UZS = 0.0004 RON
19 lut 2026	1 RON = 2804.7195 UZS	1 UZS = 0.0004 RON
20 lut 2026	1 RON = 2819.1866 UZS	1 UZS = 0.0004 RON
21 lut 2026	1 RON = 2816.7435 UZS	1 UZS = 0.0004 RON
22 lut 2026	1 RON = 2816.7435 UZS	1 UZS = 0.0004 RON
23 lut 2026	1 RON = 2818.5663 UZS	1 UZS = 0.0004 RON
24 lut 2026	1 RON = 2829.5327 UZS	1 UZS = 0.0004 RON
25 lut 2026	1 RON = 2817.0643 UZS	1 UZS = 0.0004 RON
26 lut 2026	1 RON = 2811.5646 UZS	1 UZS = 0.0004 RON
27 lut 2026	1 RON = 2812.3955 UZS	1 UZS = 0.0004 RON
28 lut 2026	1 RON = 2811.0885 UZS	1 UZS = 0.0004 RON

Mar 2026

Data	RON-UZS	UZS-RON
01 mar 2026	1 RON = 2811.0885 UZS	1 UZS = 0.0004 RON
02 mar 2026	1 RON = 2805.7853 UZS	1 UZS = 0.0004 RON
03 mar 2026	1 RON = 2777.0643 UZS	1 UZS = 0.0004 RON
04 mar 2026	1 RON = 2781.7192 UZS	1 UZS = 0.0004 RON
05 mar 2026	1 RON = 2776.2688 UZS	1 UZS = 0.0004 RON
06 mar 2026	1 RON = 2768.8932 UZS	1 UZS = 0.0004 RON
07 mar 2026	1 RON = 2767.9188 UZS	1 UZS = 0.0004 RON
08 mar 2026	1 RON = 2767.9188 UZS	1 UZS = 0.0004 RON
09 mar 2026	1 RON = 2764.4032 UZS	1 UZS = 0.0004 RON
10 mar 2026	1 RON = 2778.0994 UZS	1 UZS = 0.0004 RON
11 mar 2026	1 RON = 2765.9103 UZS	1 UZS = 0.0004 RON
12 mar 2026	1 RON = 2752.2372 UZS	1 UZS = 0.0004 RON
13 mar 2026	1 RON = 2718.8042 UZS	1 UZS = 0.0004 RON
14 mar 2026	1 RON = 2705.5417 UZS	1 UZS = 0.0004 RON
15 mar 2026	1 RON = 2705.5417 UZS	1 UZS = 0.0004 RON
16 mar 2026	1 RON = 2724.4348 UZS	1 UZS = 0.0004 RON
17 mar 2026	1 RON = 2742.714 UZS	1 UZS = 0.0004 RON
18 mar 2026	1 RON = 2764.4511 UZS	1 UZS = 0.0004 RON
19 mar 2026	1 RON = 2748.4765 UZS	1 UZS = 0.0004 RON
20 mar 2026	1 RON = 2766.6422 UZS	1 UZS = 0.0004 RON
21 mar 2026	1 RON = 2765.1881 UZS	1 UZS = 0.0004 RON
22 mar 2026	1 RON = 2765.1881 UZS	1 UZS = 0.0004 RON
23 mar 2026	1 RON = 2762.3267 UZS	1 UZS = 0.0004 RON
24 mar 2026	1 RON = 2775.328 UZS	1 UZS = 0.0004 RON
25 mar 2026	1 RON = 2777.2685 UZS	1 UZS = 0.0004 RON
26 mar 2026	1 RON = 2753.7097 UZS	1 UZS = 0.0004 RON
27 mar 2026	1 RON = 2754.586 UZS	1 UZS = 0.0004 RON
28 mar 2026	1 RON = 2756.7567 UZS	1 UZS = 0.0004 RON
29 mar 2026	1 RON = 2745.55 UZS	1 UZS = 0.0004 RON
30 mar 2026	1 RON = 2751.5433 UZS	1 UZS = 0.0004 RON
31 mar 2026	1 RON = 2747.2057 UZS	1 UZS = 0.0004 RON

Apr 2026

Data	RON-UZS	UZS-RON
01 kwi 2026	1 RON = 2765.954 UZS	1 UZS = 0.0004 RON
02 kwi 2026	1 RON = 2744.6169 UZS	1 UZS = 0.0004 RON
03 kwi 2026	1 RON = 2744.545 UZS	1 UZS = 0.0004 RON
04 kwi 2026	1 RON = 2744.7317 UZS	1 UZS = 0.0004 RON
05 kwi 2026	1 RON = 2744.7317 UZS	1 UZS = 0.0004 RON
06 kwi 2026	1 RON = 2746.2897 UZS	1 UZS = 0.0004 RON
07 kwi 2026	1 RON = 2767.8831 UZS	1 UZS = 0.0004 RON
08 kwi 2026	1 RON = 2808.1683 UZS	1 UZS = 0.0004 RON
09 kwi 2026	1 RON = 2796.2633 UZS	1 UZS = 0.0004 RON
10 kwi 2026	1 RON = 2796.483 UZS	1 UZS = 0.0004 RON
11 kwi 2026	1 RON = 2796.1777 UZS	1 UZS = 0.0004 RON
12 kwi 2026	1 RON = 2796.1777 UZS	1 UZS = 0.0004 RON
13 kwi 2026	1 RON = 2783.8213 UZS	1 UZS = 0.0004 RON
14 kwi 2026	1 RON = 2814.8935 UZS	1 UZS = 0.0004 RON
15 kwi 2026	1 RON = 2819.8102 UZS	1 UZS = 0.0004 RON
16 kwi 2026	1 RON = 2812.4602 UZS	1 UZS = 0.0004 RON
17 kwi 2026	1 RON = 2806.5883 UZS	1 UZS = 0.0004 RON
18 kwi 2026	1 RON = 2807.1123 UZS	1 UZS = 0.0004 RON
19 kwi 2026	1 RON = 2807.1123 UZS	1 UZS = 0.0004 RON
20 kwi 2026	1 RON = 2792.8427 UZS	1 UZS = 0.0004 RON
21 kwi 2026	1 RON = 2783.2518 UZS	1 UZS = 0.0004 RON
22 kwi 2026	1 RON = 2795.4227 UZS	1 UZS = 0.0004 RON
23 kwi 2026	1 RON = 2797.8479 UZS	1 UZS = 0.0004 RON
24 kwi 2026	1 RON = 2764.2786 UZS	1 UZS = 0.0004 RON
25 kwi 2026	1 RON = 2776.752 UZS	1 UZS = 0.0004 RON
26 kwi 2026	1 RON = 2763.4766 UZS	1 UZS = 0.0004 RON
27 kwi 2026	1 RON = 2784.6726 UZS	1 UZS = 0.0004 RON
28 kwi 2026	1 RON = 2758.8827 UZS	1 UZS = 0.0004 RON
29 kwi 2026	1 RON = 2749.4875 UZS	1 UZS = 0.0004 RON
30 kwi 2026	1 RON = 2697.8738 UZS	1 UZS = 0.0004 RON

May 2026

Data	RON-UZS	UZS-RON
01 maj 2026	1 RON = 2699.0202 UZS	1 UZS = 0.0004 RON
02 maj 2026	1 RON = 2692.5914 UZS	1 UZS = 0.0004 RON
03 maj 2026	1 RON = 2692.5914 UZS	1 UZS = 0.0004 RON
04 maj 2026	1 RON = 2700.7031 UZS	1 UZS = 0.0004 RON
05 maj 2026	1 RON = 2690.4826 UZS	1 UZS = 0.0004 RON
06 maj 2026	1 RON = 2706.5634 UZS	1 UZS = 0.0004 RON
07 maj 2026	1 RON = 2708.9525 UZS	1 UZS = 0.0004 RON
08 maj 2026	1 RON = 2730.7027 UZS	1 UZS = 0.0004 RON
09 maj 2026	1 RON = 2733.1686 UZS	1 UZS = 0.0004 RON
10 maj 2026	1 RON = 2733.1686 UZS	1 UZS = 0.0004 RON
11 maj 2026	1 RON = 2741.0535 UZS	1 UZS = 0.0004 RON
12 maj 2026	1 RON = 2737.7372 UZS	1 UZS = 0.0004 RON
13 maj 2026	1 RON = 2733.5735 UZS	1 UZS = 0.0004 RON
14 maj 2026	1 RON = 2697.3312 UZS	1 UZS = 0.0004 RON
15 maj 2026	1 RON = 2670.5588 UZS	1 UZS = 0.0004 RON
16 maj 2026	1 RON = 2704.7272 UZS	1 UZS = 0.0004 RON
17 maj 2026	1 RON = 2704.7272 UZS	1 UZS = 0.0004 RON
18 maj 2026	1 RON = 2684.2067 UZS	1 UZS = 0.0004 RON
19 maj 2026	1 RON = 2671.6131 UZS	1 UZS = 0.0004 RON
20 maj 2026	1 RON = 2678.6006 UZS	1 UZS = 0.0004 RON
21 maj 2026	1 RON = 2657.0193 UZS	1 UZS = 0.0004 RON
22 maj 2026	1 RON = 2651.3363 UZS	1 UZS = 0.0004 RON
23 maj 2026	1 RON = 2649.161 UZS	1 UZS = 0.0004 RON
24 maj 2026	1 RON = 2649.161 UZS	1 UZS = 0.0004 RON
25 maj 2026	1 RON = 2663.6851 UZS	1 UZS = 0.0004 RON
26 maj 2026	1 RON = 2663.2411 UZS	1 UZS = 0.0004 RON
27 maj 2026	1 RON = 2665.8156 UZS	1 UZS = 0.0004 RON
28 maj 2026	1 RON = 2654.1608 UZS	1 UZS = 0.0004 RON
29 maj 2026	1 RON = 2662.2873 UZS	1 UZS = 0.0004 RON
30 maj 2026	1 RON = 2669.2334 UZS	1 UZS = 0.0004 RON
31 maj 2026	1 RON = 2669.2334 UZS	1 UZS = 0.0004 RON

Jun 2026

Data	RON-UZS	UZS-RON
01 cze 2026	1 RON = 2641.9736 UZS	1 UZS = 0.0004 RON
02 cze 2026	1 RON = 2642.6744 UZS	1 UZS = 0.0004 RON

Informacje nt. kursów wymiany RON-UZS oraz UZS-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości