currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RON-VND oraz VND-RON – 2025

Kursy wymiany RON-VND oraz VND-RON – 2025

Kursy wymiany RON-VND oraz VND-RON

Sprawdź poniżej kurs wymiany RON-VND oraz VND-RON w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 RON = 5728,6708 VND
1 VND = 0,0002 RON

Jan 2025

DataRON-VNDVND-RON
01 sty 2025 1 RON = 5330.9177 VND 1 VND = 0.0002 RON
02 sty 2025 1 RON = 5284.1564 VND 1 VND = 0.0002 RON
03 sty 2025 1 RON = 5263.6243 VND 1 VND = 0.0002 RON
04 sty 2025 1 RON = 5269.3886 VND 1 VND = 0.0002 RON
05 sty 2025 1 RON = 5269.3886 VND 1 VND = 0.0002 RON
06 sty 2025 1 RON = 5315.6899 VND 1 VND = 0.0002 RON
07 sty 2025 1 RON = 5299.4421 VND 1 VND = 0.0002 RON
08 sty 2025 1 RON = 5251.8093 VND 1 VND = 0.0002 RON
09 sty 2025 1 RON = 5256.5877 VND 1 VND = 0.0002 RON
10 sty 2025 1 RON = 5258.0039 VND 1 VND = 0.0002 RON
11 sty 2025 1 RON = 5223.2768 VND 1 VND = 0.0002 RON
12 sty 2025 1 RON = 5223.2768 VND 1 VND = 0.0002 RON
13 sty 2025 1 RON = 5209.0832 VND 1 VND = 0.0002 RON
14 sty 2025 1 RON = 5232.2447 VND 1 VND = 0.0002 RON
15 sty 2025 1 RON = 5257.5407 VND 1 VND = 0.0002 RON
16 sty 2025 1 RON = 5246.6403 VND 1 VND = 0.0002 RON
17 sty 2025 1 RON = 5240.1866 VND 1 VND = 0.0002 RON
18 sty 2025 1 RON = 5227.203 VND 1 VND = 0.0002 RON
19 sty 2025 1 RON = 5227.203 VND 1 VND = 0.0002 RON
20 sty 2025 1 RON = 5238.6864 VND 1 VND = 0.0002 RON
21 sty 2025 1 RON = 5257.5735 VND 1 VND = 0.0002 RON
22 sty 2025 1 RON = 5264.2612 VND 1 VND = 0.0002 RON
23 sty 2025 1 RON = 5256.3341 VND 1 VND = 0.0002 RON
24 sty 2025 1 RON = 5280.337 VND 1 VND = 0.0002 RON
25 sty 2025 1 RON = 5290.4655 VND 1 VND = 0.0002 RON
26 sty 2025 1 RON = 5290.4655 VND 1 VND = 0.0002 RON
27 sty 2025 1 RON = 5299.1895 VND 1 VND = 0.0002 RON
28 sty 2025 1 RON = 5253.6796 VND 1 VND = 0.0002 RON
29 sty 2025 1 RON = 5243.7895 VND 1 VND = 0.0002 RON
30 sty 2025 1 RON = 5242.3629 VND 1 VND = 0.0002 RON
31 sty 2025 1 RON = 5232.6913 VND 1 VND = 0.0002 RON

Feb 2025

DataRON-VNDVND-RON
01 lut 2025 1 RON = 5223.4724 VND 1 VND = 0.0002 RON
02 lut 2025 1 RON = 5223.4724 VND 1 VND = 0.0002 RON
03 lut 2025 1 RON = 5220.8274 VND 1 VND = 0.0002 RON
04 lut 2025 1 RON = 5224.7111 VND 1 VND = 0.0002 RON
05 lut 2025 1 RON = 5268.6878 VND 1 VND = 0.0002 RON
06 lut 2025 1 RON = 5260.1685 VND 1 VND = 0.0002 RON
07 lut 2025 1 RON = 5275.992 VND 1 VND = 0.0002 RON
08 lut 2025 1 RON = 5259.5447 VND 1 VND = 0.0002 RON
09 lut 2025 1 RON = 5259.5447 VND 1 VND = 0.0002 RON
10 lut 2025 1 RON = 5263.1615 VND 1 VND = 0.0002 RON
11 lut 2025 1 RON = 5299.7443 VND 1 VND = 0.0002 RON
12 lut 2025 1 RON = 5329.1468 VND 1 VND = 0.0002 RON
13 lut 2025 1 RON = 5314.4035 VND 1 VND = 0.0002 RON
14 lut 2025 1 RON = 5343.1242 VND 1 VND = 0.0002 RON
15 lut 2025 1 RON = 5352.6966 VND 1 VND = 0.0002 RON
16 lut 2025 1 RON = 5352.6966 VND 1 VND = 0.0002 RON
17 lut 2025 1 RON = 5363.7175 VND 1 VND = 0.0002 RON
18 lut 2025 1 RON = 5360.668 VND 1 VND = 0.0002 RON
19 lut 2025 1 RON = 5346.5201 VND 1 VND = 0.0002 RON
20 lut 2025 1 RON = 5338.6921 VND 1 VND = 0.0002 RON
21 lut 2025 1 RON = 5368.0479 VND 1 VND = 0.0002 RON
22 lut 2025 1 RON = 5364.532 VND 1 VND = 0.0002 RON
23 lut 2025 1 RON = 5364.532 VND 1 VND = 0.0002 RON
24 lut 2025 1 RON = 5353.5395 VND 1 VND = 0.0002 RON
25 lut 2025 1 RON = 5382.4715 VND 1 VND = 0.0002 RON
26 lut 2025 1 RON = 5382.6503 VND 1 VND = 0.0002 RON
27 lut 2025 1 RON = 5378.3995 VND 1 VND = 0.0002 RON
28 lut 2025 1 RON = 5347.7441 VND 1 VND = 0.0002 RON

Mar 2025

DataRON-VNDVND-RON
01 mar 2025 1 RON = 5333.732 VND 1 VND = 0.0002 RON
02 mar 2025 1 RON = 5330.0183 VND 1 VND = 0.0002 RON
03 mar 2025 1 RON = 5324.2333 VND 1 VND = 0.0002 RON
04 mar 2025 1 RON = 5417.6625 VND 1 VND = 0.0002 RON
05 mar 2025 1 RON = 5480.5911 VND 1 VND = 0.0002 RON
06 mar 2025 1 RON = 5535.1889 VND 1 VND = 0.0002 RON
07 mar 2025 1 RON = 5560.4015 VND 1 VND = 0.0002 RON
08 mar 2025 1 RON = 5580.3955 VND 1 VND = 0.0002 RON
09 mar 2025 1 RON = 5553.4942 VND 1 VND = 0.0002 RON
10 mar 2025 1 RON = 5552.6427 VND 1 VND = 0.0002 RON
11 mar 2025 1 RON = 5547.4251 VND 1 VND = 0.0002 RON
12 mar 2025 1 RON = 5574.0429 VND 1 VND = 0.0002 RON
13 mar 2025 1 RON = 5564.765 VND 1 VND = 0.0002 RON
14 mar 2025 1 RON = 5563.5 VND 1 VND = 0.0002 RON
15 mar 2025 1 RON = 5577.8976 VND 1 VND = 0.0002 RON
16 mar 2025 1 RON = 5575.9651 VND 1 VND = 0.0002 RON
17 mar 2025 1 RON = 5587.0505 VND 1 VND = 0.0002 RON
18 mar 2025 1 RON = 5601.2954 VND 1 VND = 0.0002 RON
19 mar 2025 1 RON = 5609.1231 VND 1 VND = 0.0002 RON
20 mar 2025 1 RON = 5581.5423 VND 1 VND = 0.0002 RON
21 mar 2025 1 RON = 5571.9688 VND 1 VND = 0.0002 RON
22 mar 2025 1 RON = 5569.0845 VND 1 VND = 0.0002 RON
23 mar 2025 1 RON = 5575.0596 VND 1 VND = 0.0002 RON
24 mar 2025 1 RON = 5562.2014 VND 1 VND = 0.0002 RON
25 mar 2025 1 RON = 5562.6592 VND 1 VND = 0.0002 RON
26 mar 2025 1 RON = 5544.2677 VND 1 VND = 0.0002 RON
27 mar 2025 1 RON = 5541.9527 VND 1 VND = 0.0002 RON
28 mar 2025 1 RON = 5539.4675 VND 1 VND = 0.0002 RON
29 mar 2025 1 RON = 5572.9988 VND 1 VND = 0.0002 RON
30 mar 2025 1 RON = 5561.852 VND 1 VND = 0.0002 RON
31 mar 2025 1 RON = 5562.0801 VND 1 VND = 0.0002 RON

Apr 2025

DataRON-VNDVND-RON
01 kwi 2025 1 RON = 5561.4139 VND 1 VND = 0.0002 RON
02 kwi 2025 1 RON = 5562.6737 VND 1 VND = 0.0002 RON
03 kwi 2025 1 RON = 5604.2771 VND 1 VND = 0.0002 RON
04 kwi 2025 1 RON = 5736.9836 VND 1 VND = 0.0002 RON
05 kwi 2025 1 RON = 5681.3696 VND 1 VND = 0.0002 RON
06 kwi 2025 1 RON = 5681.3696 VND 1 VND = 0.0002 RON
07 kwi 2025 1 RON = 5685.6178 VND 1 VND = 0.0002 RON
08 kwi 2025 1 RON = 5656.0458 VND 1 VND = 0.0002 RON
09 kwi 2025 1 RON = 5766.838 VND 1 VND = 0.0002 RON
10 kwi 2025 1 RON = 5770.9306 VND 1 VND = 0.0002 RON
11 kwi 2025 1 RON = 5795.0378 VND 1 VND = 0.0002 RON
12 kwi 2025 1 RON = 5875.7388 VND 1 VND = 0.0002 RON
13 kwi 2025 1 RON = 5859.9507 VND 1 VND = 0.0002 RON
14 kwi 2025 1 RON = 5864.1489 VND 1 VND = 0.0002 RON
15 kwi 2025 1 RON = 5870.4638 VND 1 VND = 0.0002 RON
16 kwi 2025 1 RON = 5860.8922 VND 1 VND = 0.0002 RON
17 kwi 2025 1 RON = 5905.1808 VND 1 VND = 0.0002 RON
18 kwi 2025 1 RON = 5908.9532 VND 1 VND = 0.0002 RON
19 kwi 2025 1 RON = 5908.9508 VND 1 VND = 0.0002 RON
20 kwi 2025 1 RON = 5908.9508 VND 1 VND = 0.0002 RON
21 kwi 2025 1 RON = 5908.9568 VND 1 VND = 0.0002 RON
22 kwi 2025 1 RON = 5997.1634 VND 1 VND = 0.0002 RON
23 kwi 2025 1 RON = 5960.8151 VND 1 VND = 0.0002 RON
24 kwi 2025 1 RON = 5953.5204 VND 1 VND = 0.0002 RON
25 kwi 2025 1 RON = 5939.6422 VND 1 VND = 0.0002 RON
26 kwi 2025 1 RON = 5937.4516 VND 1 VND = 0.0002 RON
27 kwi 2025 1 RON = 5937.4524 VND 1 VND = 0.0002 RON
28 kwi 2025 1 RON = 5933.4934 VND 1 VND = 0.0002 RON
29 kwi 2025 1 RON = 5941.9605 VND 1 VND = 0.0002 RON
30 kwi 2025 1 RON = 5942.7748 VND 1 VND = 0.0002 RON

May 2025

DataRON-VNDVND-RON
01 maj 2025 1 RON = 5919.1068 VND 1 VND = 0.0002 RON
02 maj 2025 1 RON = 5923.2833 VND 1 VND = 0.0002 RON
03 maj 2025 1 RON = 5902.7095 VND 1 VND = 0.0002 RON
04 maj 2025 1 RON = 5902.7095 VND 1 VND = 0.0002 RON
05 maj 2025 1 RON = 5913.6791 VND 1 VND = 0.0002 RON
06 maj 2025 1 RON = 5801.3831 VND 1 VND = 0.0002 RON
07 maj 2025 1 RON = 5783.198 VND 1 VND = 0.0002 RON
08 maj 2025 1 RON = 5734.5003 VND 1 VND = 0.0002 RON
09 maj 2025 1 RON = 5711.4307 VND 1 VND = 0.0002 RON
10 maj 2025 1 RON = 5709.8063 VND 1 VND = 0.0002 RON
11 maj 2025 1 RON = 5709.8063 VND 1 VND = 0.0002 RON
12 maj 2025 1 RON = 5645.3781 VND 1 VND = 0.0002 RON
13 maj 2025 1 RON = 5650.6767 VND 1 VND = 0.0002 RON
14 maj 2025 1 RON = 5698.9399 VND 1 VND = 0.0002 RON
15 maj 2025 1 RON = 5685.3822 VND 1 VND = 0.0002 RON
16 maj 2025 1 RON = 5690.1538 VND 1 VND = 0.0002 RON
17 maj 2025 1 RON = 5666.8874 VND 1 VND = 0.0002 RON
18 maj 2025 1 RON = 5666.8874 VND 1 VND = 0.0002 RON
19 maj 2025 1 RON = 5806.6432 VND 1 VND = 0.0002 RON
20 maj 2025 1 RON = 5749.007 VND 1 VND = 0.0002 RON
21 maj 2025 1 RON = 5802.984 VND 1 VND = 0.0002 RON
22 maj 2025 1 RON = 5806.617 VND 1 VND = 0.0002 RON
23 maj 2025 1 RON = 5833.5589 VND 1 VND = 0.0002 RON
24 maj 2025 1 RON = 5837.3394 VND 1 VND = 0.0002 RON
25 maj 2025 1 RON = 5837.3394 VND 1 VND = 0.0002 RON
26 maj 2025 1 RON = 5824.6069 VND 1 VND = 0.0002 RON
27 maj 2025 1 RON = 5812.102 VND 1 VND = 0.0002 RON
28 maj 2025 1 RON = 5818.8289 VND 1 VND = 0.0002 RON
29 maj 2025 1 RON = 5802.8 VND 1 VND = 0.0002 RON
30 maj 2025 1 RON = 5833.6677 VND 1 VND = 0.0002 RON
31 maj 2025 1 RON = 5841.7473 VND 1 VND = 0.0002 RON

Jun 2025

DataRON-VNDVND-RON
01 cze 2025 1 RON = 5841.7473 VND 1 VND = 0.0002 RON
02 cze 2025 1 RON = 5881.2035 VND 1 VND = 0.0002 RON
03 cze 2025 1 RON = 5868.1971 VND 1 VND = 0.0002 RON
04 cze 2025 1 RON = 5876.7616 VND 1 VND = 0.0002 RON
05 cze 2025 1 RON = 5897.053 VND 1 VND = 0.0002 RON
06 cze 2025 1 RON = 5896.5667 VND 1 VND = 0.0002 RON
07 cze 2025 1 RON = 5886.1749 VND 1 VND = 0.0002 RON
08 cze 2025 1 RON = 5886.1749 VND 1 VND = 0.0002 RON
09 cze 2025 1 RON = 5892.5065 VND 1 VND = 0.0002 RON
10 cze 2025 1 RON = 5905.7577 VND 1 VND = 0.0002 RON
11 cze 2025 1 RON = 5917.886 VND 1 VND = 0.0002 RON
12 cze 2025 1 RON = 5998.021 VND 1 VND = 0.0002 RON
13 cze 2025 1 RON = 5958.3707 VND 1 VND = 0.0002 RON
14 cze 2025 1 RON = 5993.5583 VND 1 VND = 0.0002 RON
15 cze 2025 1 RON = 5993.5583 VND 1 VND = 0.0002 RON
16 cze 2025 1 RON = 6003.8516 VND 1 VND = 0.0002 RON
17 cze 2025 1 RON = 5997.3997 VND 1 VND = 0.0002 RON
18 cze 2025 1 RON = 5969.5364 VND 1 VND = 0.0002 RON
19 cze 2025 1 RON = 5962.9789 VND 1 VND = 0.0002 RON
20 cze 2025 1 RON = 5978.9315 VND 1 VND = 0.0002 RON
21 cze 2025 1 RON = 5986.3173 VND 1 VND = 0.0002 RON
22 cze 2025 1 RON = 5986.3173 VND 1 VND = 0.0002 RON
23 cze 2025 1 RON = 5956.8749 VND 1 VND = 0.0002 RON
24 cze 2025 1 RON = 6017.886 VND 1 VND = 0.0002 RON
25 cze 2025 1 RON = 6003.2641 VND 1 VND = 0.0002 RON
26 cze 2025 1 RON = 6028.2885 VND 1 VND = 0.0002 RON
27 cze 2025 1 RON = 6010.7399 VND 1 VND = 0.0002 RON
28 cze 2025 1 RON = 6018.3535 VND 1 VND = 0.0002 RON
29 cze 2025 1 RON = 6018.3535 VND 1 VND = 0.0002 RON
30 cze 2025 1 RON = 6034.8176 VND 1 VND = 0.0002 RON

Jul 2025

DataRON-VNDVND-RON
01 lip 2025 1 RON = 6080.8454 VND 1 VND = 0.0002 RON
02 lip 2025 1 RON = 6081.0911 VND 1 VND = 0.0002 RON
03 lip 2025 1 RON = 6102.6751 VND 1 VND = 0.0002 RON
04 lip 2025 1 RON = 6091.739 VND 1 VND = 0.0002 RON
05 lip 2025 1 RON = 6095.5963 VND 1 VND = 0.0002 RON
06 lip 2025 1 RON = 6095.5963 VND 1 VND = 0.0002 RON
07 lip 2025 1 RON = 6053.2044 VND 1 VND = 0.0002 RON
08 lip 2025 1 RON = 6042.2121 VND 1 VND = 0.0002 RON
09 lip 2025 1 RON = 6018.2324 VND 1 VND = 0.0002 RON
10 lip 2025 1 RON = 6024.4604 VND 1 VND = 0.0002 RON
11 lip 2025 1 RON = 6013.0191 VND 1 VND = 0.0002 RON
12 lip 2025 1 RON = 6007.748 VND 1 VND = 0.0002 RON
13 lip 2025 1 RON = 6007.748 VND 1 VND = 0.0002 RON
14 lip 2025 1 RON = 6012.7962 VND 1 VND = 0.0002 RON
15 lip 2025 1 RON = 6005.31 VND 1 VND = 0.0002 RON
16 lip 2025 1 RON = 5987.5101 VND 1 VND = 0.0002 RON
17 lip 2025 1 RON = 5969.5426 VND 1 VND = 0.0002 RON
18 lip 2025 1 RON = 6001.7944 VND 1 VND = 0.0002 RON
19 lip 2025 1 RON = 5993.8081 VND 1 VND = 0.0002 RON
20 lip 2025 1 RON = 5993.8081 VND 1 VND = 0.0002 RON
21 lip 2025 1 RON = 6014.4414 VND 1 VND = 0.0002 RON
22 lip 2025 1 RON = 6032.1192 VND 1 VND = 0.0002 RON
23 lip 2025 1 RON = 6048.8985 VND 1 VND = 0.0002 RON
24 lip 2025 1 RON = 6057.1223 VND 1 VND = 0.0002 RON
25 lip 2025 1 RON = 6044.385 VND 1 VND = 0.0002 RON
26 lip 2025 1 RON = 6060.3552 VND 1 VND = 0.0002 RON
27 lip 2025 1 RON = 6060.3552 VND 1 VND = 0.0002 RON
28 lip 2025 1 RON = 6019.2572 VND 1 VND = 0.0002 RON
29 lip 2025 1 RON = 5964.6965 VND 1 VND = 0.0002 RON
30 lip 2025 1 RON = 5952.4765 VND 1 VND = 0.0002 RON
31 lip 2025 1 RON = 5905.1971 VND 1 VND = 0.0002 RON

Aug 2025

DataRON-VNDVND-RON
01 sie 2025 1 RON = 5900.6243 VND 1 VND = 0.0002 RON
02 sie 2025 1 RON = 5985.8865 VND 1 VND = 0.0002 RON
03 sie 2025 1 RON = 5985.8865 VND 1 VND = 0.0002 RON
04 sie 2025 1 RON = 5971.4618 VND 1 VND = 0.0002 RON
05 sie 2025 1 RON = 5972.8378 VND 1 VND = 0.0002 RON
06 sie 2025 1 RON = 5995.7054 VND 1 VND = 0.0002 RON
07 sie 2025 1 RON = 6015.5122 VND 1 VND = 0.0002 RON
08 sie 2025 1 RON = 6019.1913 VND 1 VND = 0.0002 RON
09 sie 2025 1 RON = 6021.394 VND 1 VND = 0.0002 RON
10 sie 2025 1 RON = 6021.394 VND 1 VND = 0.0002 RON
11 sie 2025 1 RON = 6022.4025 VND 1 VND = 0.0002 RON
12 sie 2025 1 RON = 6016.1222 VND 1 VND = 0.0002 RON
13 sie 2025 1 RON = 6084.9359 VND 1 VND = 0.0002 RON
14 sie 2025 1 RON = 6060.6375 VND 1 VND = 0.0002 RON
15 sie 2025 1 RON = 6065.7153 VND 1 VND = 0.0002 RON
16 sie 2025 1 RON = 6072.86 VND 1 VND = 0.0002 RON
17 sie 2025 1 RON = 6072.86 VND 1 VND = 0.0002 RON
18 sie 2025 1 RON = 6071.3808 VND 1 VND = 0.0002 RON
19 sie 2025 1 RON = 6078.4085 VND 1 VND = 0.0002 RON
20 sie 2025 1 RON = 6074.906 VND 1 VND = 0.0002 RON
21 sie 2025 1 RON = 6085.9567 VND 1 VND = 0.0002 RON
22 sie 2025 1 RON = 6051.2113 VND 1 VND = 0.0002 RON
23 sie 2025 1 RON = 6112.8329 VND 1 VND = 0.0002 RON
24 sie 2025 1 RON = 6112.8329 VND 1 VND = 0.0002 RON
25 sie 2025 1 RON = 6086.5887 VND 1 VND = 0.0002 RON
26 sie 2025 1 RON = 6072.9261 VND 1 VND = 0.0002 RON
27 sie 2025 1 RON = 6034.1853 VND 1 VND = 0.0002 RON
28 sie 2025 1 RON = 6070.8966 VND 1 VND = 0.0002 RON
29 sie 2025 1 RON = 6058.9637 VND 1 VND = 0.0002 RON
30 sie 2025 1 RON = 6067.4266 VND 1 VND = 0.0002 RON
31 sie 2025 1 RON = 6067.4266 VND 1 VND = 0.0002 RON

Sep 2025

DataRON-VNDVND-RON
01 wrz 2025 1 RON = 6082.6068 VND 1 VND = 0.0002 RON
02 wrz 2025 1 RON = 6038.692 VND 1 VND = 0.0002 RON
03 wrz 2025 1 RON = 6051.3442 VND 1 VND = 0.0002 RON
04 wrz 2025 1 RON = 6052.3398 VND 1 VND = 0.0002 RON
05 wrz 2025 1 RON = 6073.7086 VND 1 VND = 0.0002 RON
06 wrz 2025 1 RON = 6093.8955 VND 1 VND = 0.0002 RON
07 wrz 2025 1 RON = 6093.8955 VND 1 VND = 0.0002 RON
08 wrz 2025 1 RON = 6107.5258 VND 1 VND = 0.0002 RON
09 wrz 2025 1 RON = 6111.181 VND 1 VND = 0.0002 RON
10 wrz 2025 1 RON = 6086.57 VND 1 VND = 0.0002 RON
11 wrz 2025 1 RON = 6083.9463 VND 1 VND = 0.0002 RON
12 wrz 2025 1 RON = 6099.7357 VND 1 VND = 0.0002 RON
13 wrz 2025 1 RON = 6111.8294 VND 1 VND = 0.0002 RON

Informacje nt. kursów wymiany RON-VND oraz VND-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Wietnam, które podane zostały jako punkt odniesienia.