> Kursy wymiany RON-VUV oraz VUV-RON – 2025

Kursy wymiany RON-VUV oraz VUV-RON – 2025

Kursy wymiany RON-VUV oraz VUV-RON

Sprawdź poniżej kurs wymiany RON-VUV oraz VUV-RON w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 RON = 25,6537 VUV

1 VUV = 0,039 RON

1 rok 2 lata 3 lata

RON na VUVVUV na RON

Jan 2025

Data	RON-VUV	VUV-RON
01 sty 2025	1 RON = 24.8341 VUV	1 VUV = 0.0403 RON
02 sty 2025	1 RON = 24.6429 VUV	1 VUV = 0.0406 RON
03 sty 2025	1 RON = 24.5785 VUV	1 VUV = 0.0407 RON
04 sty 2025	1 RON = 24.6054 VUV	1 VUV = 0.0406 RON
05 sty 2025	1 RON = 24.6054 VUV	1 VUV = 0.0406 RON
06 sty 2025	1 RON = 24.8656 VUV	1 VUV = 0.0402 RON
07 sty 2025	1 RON = 24.7994 VUV	1 VUV = 0.0403 RON
08 sty 2025	1 RON = 24.5644 VUV	1 VUV = 0.0407 RON
09 sty 2025	1 RON = 24.5867 VUV	1 VUV = 0.0407 RON
10 sty 2025	1 RON = 24.6055 VUV	1 VUV = 0.0406 RON
11 sty 2025	1 RON = 24.443 VUV	1 VUV = 0.0409 RON
12 sty 2025	1 RON = 24.443 VUV	1 VUV = 0.0409 RON
13 sty 2025	1 RON = 24.3478 VUV	1 VUV = 0.0411 RON
14 sty 2025	1 RON = 24.4656 VUV	1 VUV = 0.0409 RON
15 sty 2025	1 RON = 24.5888 VUV	1 VUV = 0.0407 RON
16 sty 2025	1 RON = 24.545 VUV	1 VUV = 0.0407 RON
17 sty 2025	1 RON = 24.5632 VUV	1 VUV = 0.0407 RON
18 sty 2025	1 RON = 24.5 VUV	1 VUV = 0.0408 RON
19 sty 2025	1 RON = 24.5 VUV	1 VUV = 0.0408 RON
20 sty 2025	1 RON = 24.5878 VUV	1 VUV = 0.0407 RON
21 sty 2025	1 RON = 24.7008 VUV	1 VUV = 0.0405 RON
22 sty 2025	1 RON = 24.9097 VUV	1 VUV = 0.0401 RON
23 sty 2025	1 RON = 24.8326 VUV	1 VUV = 0.0403 RON
24 sty 2025	1 RON = 24.9957 VUV	1 VUV = 0.04 RON
25 sty 2025	1 RON = 25.0436 VUV	1 VUV = 0.0399 RON
26 sty 2025	1 RON = 25.0436 VUV	1 VUV = 0.0399 RON
27 sty 2025	1 RON = 25.0849 VUV	1 VUV = 0.0399 RON
28 sty 2025	1 RON = 24.8695 VUV	1 VUV = 0.0402 RON
29 sty 2025	1 RON = 24.8227 VUV	1 VUV = 0.0403 RON
30 sty 2025	1 RON = 24.8159 VUV	1 VUV = 0.0403 RON
31 sty 2025	1 RON = 24.7702 VUV	1 VUV = 0.0404 RON

Feb 2025

Data	RON-VUV	VUV-RON
01 lut 2025	1 RON = 24.7265 VUV	1 VUV = 0.0404 RON
02 lut 2025	1 RON = 24.7265 VUV	1 VUV = 0.0404 RON
03 lut 2025	1 RON = 24.4991 VUV	1 VUV = 0.0408 RON
04 lut 2025	1 RON = 24.6342 VUV	1 VUV = 0.0406 RON
05 lut 2025	1 RON = 24.8489 VUV	1 VUV = 0.0402 RON
06 lut 2025	1 RON = 24.713 VUV	1 VUV = 0.0405 RON
07 lut 2025	1 RON = 24.7482 VUV	1 VUV = 0.0404 RON
08 lut 2025	1 RON = 24.671 VUV	1 VUV = 0.0405 RON
09 lut 2025	1 RON = 24.671 VUV	1 VUV = 0.0405 RON
10 lut 2025	1 RON = 24.6102 VUV	1 VUV = 0.0406 RON
11 lut 2025	1 RON = 24.6357 VUV	1 VUV = 0.0406 RON
12 lut 2025	1 RON = 24.7482 VUV	1 VUV = 0.0404 RON
13 lut 2025	1 RON = 25.8078 VUV	1 VUV = 0.0387 RON
14 lut 2025	1 RON = 26.0239 VUV	1 VUV = 0.0384 RON
15 lut 2025	1 RON = 26.0706 VUV	1 VUV = 0.0384 RON
16 lut 2025	1 RON = 26.0706 VUV	1 VUV = 0.0384 RON
17 lut 2025	1 RON = 26.0294 VUV	1 VUV = 0.0384 RON
18 lut 2025	1 RON = 25.9009 VUV	1 VUV = 0.0386 RON
19 lut 2025	1 RON = 25.8536 VUV	1 VUV = 0.0387 RON
20 lut 2025	1 RON = 25.799 VUV	1 VUV = 0.0388 RON
21 lut 2025	1 RON = 25.9831 VUV	1 VUV = 0.0385 RON
22 lut 2025	1 RON = 25.9224 VUV	1 VUV = 0.0386 RON
23 lut 2025	1 RON = 25.8291 VUV	1 VUV = 0.0387 RON
24 lut 2025	1 RON = 25.8317 VUV	1 VUV = 0.0387 RON
25 lut 2025	1 RON = 25.7158 VUV	1 VUV = 0.0389 RON
26 lut 2025	1 RON = 25.9577 VUV	1 VUV = 0.0385 RON
27 lut 2025	1 RON = 25.9565 VUV	1 VUV = 0.0385 RON
28 lut 2025	1 RON = 25.8802 VUV	1 VUV = 0.0386 RON

Mar 2025

Data	RON-VUV	VUV-RON
01 mar 2025	1 RON = 25.8959 VUV	1 VUV = 0.0386 RON
02 mar 2025	1 RON = 25.9012 VUV	1 VUV = 0.0386 RON
03 mar 2025	1 RON = 25.8683 VUV	1 VUV = 0.0387 RON
04 mar 2025	1 RON = 26.414 VUV	1 VUV = 0.0379 RON
05 mar 2025	1 RON = 26.8034 VUV	1 VUV = 0.0373 RON
06 mar 2025	1 RON = 27.0756 VUV	1 VUV = 0.0369 RON
07 mar 2025	1 RON = 27.1023 VUV	1 VUV = 0.0369 RON
08 mar 2025	1 RON = 27.0864 VUV	1 VUV = 0.0369 RON
09 mar 2025	1 RON = 27.0305 VUV	1 VUV = 0.037 RON
10 mar 2025	1 RON = 26.6917 VUV	1 VUV = 0.0375 RON
11 mar 2025	1 RON = 26.8854 VUV	1 VUV = 0.0372 RON
12 mar 2025	1 RON = 27.0016 VUV	1 VUV = 0.037 RON
13 mar 2025	1 RON = 26.9181 VUV	1 VUV = 0.0371 RON
14 mar 2025	1 RON = 26.8862 VUV	1 VUV = 0.0372 RON
15 mar 2025	1 RON = 26.9205 VUV	1 VUV = 0.0371 RON
16 mar 2025	1 RON = 26.8813 VUV	1 VUV = 0.0372 RON
17 mar 2025	1 RON = 26.9083 VUV	1 VUV = 0.0372 RON
18 mar 2025	1 RON = 27.0359 VUV	1 VUV = 0.037 RON
19 mar 2025	1 RON = 26.9734 VUV	1 VUV = 0.0371 RON
20 mar 2025	1 RON = 26.7622 VUV	1 VUV = 0.0374 RON
21 mar 2025	1 RON = 26.6921 VUV	1 VUV = 0.0375 RON
22 mar 2025	1 RON = 26.7131 VUV	1 VUV = 0.0374 RON
23 mar 2025	1 RON = 26.7212 VUV	1 VUV = 0.0374 RON
24 mar 2025	1 RON = 26.6596 VUV	1 VUV = 0.0375 RON
25 mar 2025	1 RON = 26.6873 VUV	1 VUV = 0.0375 RON
26 mar 2025	1 RON = 26.6845 VUV	1 VUV = 0.0375 RON
27 mar 2025	1 RON = 26.7295 VUV	1 VUV = 0.0374 RON
28 mar 2025	1 RON = 26.6976 VUV	1 VUV = 0.0375 RON
29 mar 2025	1 RON = 26.8119 VUV	1 VUV = 0.0373 RON
30 mar 2025	1 RON = 26.7148 VUV	1 VUV = 0.0374 RON
31 mar 2025	1 RON = 26.6848 VUV	1 VUV = 0.0375 RON

Apr 2025

Data	RON-VUV	VUV-RON
01 kwi 2025	1 RON = 26.7926 VUV	1 VUV = 0.0373 RON
02 kwi 2025	1 RON = 26.7788 VUV	1 VUV = 0.0373 RON
03 kwi 2025	1 RON = 26.9789 VUV	1 VUV = 0.0371 RON
04 kwi 2025	1 RON = 27.4802 VUV	1 VUV = 0.0364 RON

Informacje nt. kursów wymiany RON-VUV oraz VUV-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości